N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 638.48 638.48 638.48 638.48 0.0K
09:01 638.21 638.21 638.21 638.21 0.0K
09:02 637.94 637.94 637.94 637.94 0.0K
09:03 638.94 638.94 638.94 638.94 0.0K
09:04 639.19 639.19 639.19 639.19 0.0K
09:05 639.65 639.65 639.65 639.65 0.0K
09:06 638.32 638.32 638.32 638.32 0.0K
09:07 638.63 638.63 638.63 638.63 0.0K
09:08 639.57 639.57 639.57 639.57 0.0K
09:09 640.20 640.20 640.20 640.20 0.0K
09:10 640.32 640.32 640.32 640.32 0.0K
09:11 640.98 640.98 640.98 640.98 0.0K
09:12 641.67 641.67 641.67 641.67 0.0K
09:13 641.04 641.04 641.04 641.04 0.0K
09:14 641.56 641.56 641.56 641.56 0.0K
09:15 640.79 640.79 640.79 640.79 0.0K
09:16 641.39 641.39 641.39 641.39 0.0K
09:17 642.26 642.26 642.26 642.26 0.0K
09:18 642.52 642.52 642.52 642.52 0.0K
09:19 641.76 641.76 641.76 641.76 0.0K
09:20 641.76 641.76 641.76 641.76 0.0K
09:21 642.17 642.17 642.17 642.17 0.0K
09:22 642.61 642.61 642.61 642.61 0.0K
09:23 642.36 642.36 642.36 642.36 0.0K
09:24 641.40 641.40 641.40 641.40 0.0K
09:25 641.61 641.61 641.61 641.61 0.0K
09:26 641.56 641.56 641.56 641.56 0.0K
09:27 642.68 642.68 642.68 642.68 0.0K
09:28 643.65 643.65 643.65 643.65 0.0K
09:29 643.34 643.34 643.34 643.34 0.0K
09:30 642.31 642.31 642.31 642.31 0.0K
09:31 642.36 642.36 642.36 642.36 0.0K
09:32 642.26 642.26 642.26 642.26 0.0K
09:33 642.13 642.13 642.13 642.13 0.0K
09:34 643.40 643.40 643.40 643.40 0.0K
09:35 643.80 643.80 643.80 643.80 0.0K
09:36 643.99 643.99 643.99 643.99 0.0K
09:37 644.24 644.24 644.24 644.24 0.0K
09:38 645.39 645.39 645.39 645.39 0.0K
09:39 645.68 645.68 645.68 645.68 0.0K
09:40 645.73 645.73 645.73 645.73 0.0K
09:41 645.58 645.58 645.58 645.58 0.0K
09:42 646.20 646.20 646.20 646.20 0.0K
09:43 646.08 646.08 646.08 646.08 0.0K
09:44 646.14 646.14 646.14 646.14 0.0K
09:45 645.04 645.04 645.04 645.04 0.0K
09:46 644.22 644.22 644.22 644.22 0.0K
09:47 644.88 644.88 644.88 644.88 0.0K
09:48 643.51 643.51 643.51 643.51 0.0K
09:49 643.23 643.23 643.23 643.23 0.0K
09:50 643.18 643.18 643.18 643.18 0.0K
09:51 641.51 641.51 641.51 641.51 0.0K
09:52 641.25 641.25 641.25 641.25 0.0K
09:53 641.74 641.74 641.74 641.74 0.0K
09:54 641.83 641.83 641.83 641.83 0.0K
09:55 641.52 641.52 641.52 641.52 0.0K
09:56 641.51 641.51 641.51 641.51 0.0K
09:57 640.89 640.89 640.89 640.89 0.0K
09:58 641.02 641.02 641.02 641.02 0.0K
09:59 640.60 640.60 640.60 640.60 0.0K
10:00 642.07 642.07 642.07 642.07 0.0K
10:01 642.57 642.57 642.57 642.57 0.0K
10:02 642.17 642.17 642.17 642.17 0.0K
10:03 642.85 642.85 642.85 642.85 0.0K
10:04 643.01 643.01 643.01 643.01 0.0K
10:05 644.55 644.55 644.55 644.55 0.0K
10:06 644.11 644.11 644.11 644.11 0.0K
10:07 644.04 644.04 644.04 644.04 0.0K
10:08 643.82 643.82 643.82 643.82 0.0K
10:09 642.94 642.94 642.94 642.94 0.0K
10:10 642.82 642.82 642.82 642.82 0.0K
10:11 643.29 643.29 643.29 643.29 0.0K
10:12 642.13 642.13 642.13 642.13 0.0K
10:13 642.67 642.67 642.67 642.67 0.0K
10:14 642.99 642.99 642.99 642.99 0.0K
10:15 643.19 643.19 643.19 643.19 0.0K
10:16 643.12 643.12 643.12 643.12 0.0K
10:17 643.16 643.16 643.16 643.16 0.0K
10:18 642.83 642.83 642.83 642.83 0.0K
10:19 642.41 642.41 642.41 642.41 0.0K
10:20 642.22 642.22 642.22 642.22 0.0K
10:21 642.86 642.86 642.86 642.86 0.0K
10:22 642.37 642.37 642.37 642.37 0.0K
10:23 642.75 642.75 642.75 642.75 0.0K
10:24 642.24 642.24 642.24 642.24 0.0K
10:25 642.20 642.20 642.20 642.20 0.0K
10:26 642.95 642.95 642.95 642.95 0.0K
10:27 642.92 642.92 642.92 642.92 0.0K
10:28 642.83 642.83 642.83 642.83 0.0K
10:29 642.88 642.88 642.88 642.88 0.0K
10:30 643.06 643.06 643.06 643.06 0.0K
10:31 642.83 642.83 642.83 642.83 0.0K
10:32 642.52 642.52 642.52 642.52 0.0K
10:33 642.74 642.74 642.74 642.74 0.0K
10:34 643.28 643.28 643.28 643.28 0.0K
10:35 643.03 643.03 643.03 643.03 0.0K
10:36 643.06 643.06 643.06 643.06 0.0K
10:37 643.12 643.12 643.12 643.12 0.0K
10:38 642.20 642.20 642.20 642.20 0.0K
10:39 642.81 642.81 642.81 642.81 0.0K
10:40 643.52 643.52 643.52 643.52 0.0K
10:41 643.60 643.60 643.60 643.60 0.0K
10:42 643.89 643.89 643.89 643.89 0.0K
10:43 643.84 643.84 643.84 643.84 0.0K
10:44 643.86 643.86 643.86 643.86 0.0K
10:45 643.59 643.59 643.59 643.59 0.0K
10:46 643.77 643.77 643.77 643.77 0.0K
10:47 645.08 645.08 645.08 645.08 0.0K
10:48 645.27 645.27 645.27 645.27 0.0K
10:49 645.71 645.71 645.71 645.71 0.0K
10:50 645.31 645.31 645.31 645.31 0.0K
10:51 645.50 645.50 645.50 645.50 0.0K
10:52 645.28 645.28 645.28 645.28 0.0K
10:53 645.10 645.10 645.10 645.10 0.0K
10:54 645.44 645.44 645.44 645.44 0.0K
10:55 645.59 645.59 645.59 645.59 0.0K
10:56 645.40 645.40 645.40 645.40 0.0K
10:57 645.10 645.10 645.10 645.10 0.0K
10:58 644.80 644.80 644.80 644.80 0.0K
10:59 644.56 644.56 644.56 644.56 0.0K
11:00 644.54 644.54 644.54 644.54 0.0K
11:01 644.99 644.99 644.99 644.99 0.0K
11:02 644.86 644.86 644.86 644.86 0.0K
11:03 644.82 644.82 644.82 644.82 0.0K
11:04 644.62 644.62 644.62 644.62 0.0K
11:05 645.11 645.11 645.11 645.11 0.0K
11:06 645.28 645.28 645.28 645.28 0.0K
11:07 645.16 645.16 645.16 645.16 0.0K
11:08 645.24 645.24 645.24 645.24 0.0K
11:09 645.31 645.31 645.31 645.31 0.0K
11:10 645.00 645.00 645.00 645.00 0.0K
11:11 644.44 644.44 644.44 644.44 0.0K
11:12 644.76 644.76 644.76 644.76 0.0K
11:13 644.63 644.63 644.63 644.63 0.0K
11:14 644.74 644.74 644.74 644.74 0.0K
11:15 645.47 645.47 645.47 645.47 0.0K
11:16 646.00 646.00 646.00 646.00 0.0K
11:17 645.64 645.64 645.64 645.64 0.0K
11:18 645.89 645.89 645.89 645.89 0.0K
11:19 645.70 645.70 645.70 645.70 0.0K
11:20 645.41 645.41 645.41 645.41 0.0K
11:21 645.67 645.67 645.67 645.67 0.0K
11:22 645.66 645.66 645.66 645.66 0.0K
11:23 645.52 645.52 645.52 645.52 0.0K
11:24 645.80 645.80 645.80 645.80 0.0K
11:25 645.67 645.67 645.67 645.67 0.0K
11:26 645.67 645.67 645.67 645.67 0.0K
11:27 645.38 645.38 645.38 645.38 0.0K
11:28 645.60 645.60 645.60 645.60 0.0K
11:29 645.36 645.36 645.36 645.36 0.0K
11:30 645.45 645.45 645.45 645.45 0.0K
11:31 645.30 645.30 645.30 645.30 0.0K
11:32 645.17 645.17 645.17 645.17 0.0K
11:33 644.53 644.53 644.53 644.53 0.0K
11:34 644.14 644.14 644.14 644.14 0.0K
11:35 644.47 644.47 644.47 644.47 0.0K
11:36 644.77 644.77 644.77 644.77 0.0K
11:37 644.70 644.70 644.70 644.70 0.0K
11:38 644.79 644.79 644.79 644.79 0.0K
11:39 645.15 645.15 645.15 645.15 0.0K
11:40 645.20 645.20 645.20 645.20 0.0K
11:41 645.22 645.22 645.22 645.22 0.0K
11:42 645.37 645.37 645.37 645.37 0.0K
11:43 645.42 645.42 645.42 645.42 0.0K
11:44 645.38 645.38 645.38 645.38 0.0K
11:45 645.34 645.34 645.34 645.34 0.0K
11:46 645.35 645.35 645.35 645.35 0.0K
11:47 645.69 645.69 645.69 645.69 0.0K
11:48 645.37 645.37 645.37 645.37 0.0K
11:49 644.79 644.79 644.79 644.79 0.0K
11:50 645.31 645.31 645.31 645.31 0.0K
11:51 645.27 645.27 645.27 645.27 0.0K
11:52 645.51 645.51 645.51 645.51 0.0K
11:53 645.12 645.12 645.12 645.12 0.0K
11:54 645.35 645.35 645.35 645.35 0.0K
11:55 645.37 645.37 645.37 645.37 0.0K
11:56 645.56 645.56 645.56 645.56 0.0K
11:57 644.80 644.80 644.80 644.80 0.0K
11:58 643.98 643.98 643.98 643.98 0.0K
11:59 644.58 644.58 644.58 644.58 0.0K
12:00 644.48 644.48 644.48 644.48 0.0K
12:01 644.08 644.08 644.08 644.08 0.0K
12:02 644.28 644.28 644.28 644.28 0.0K
12:03 644.62 644.62 644.62 644.62 0.0K
12:04 644.58 644.58 644.58 644.58 0.0K
12:05 644.18 644.18 644.18 644.18 0.0K
12:06 643.59 643.59 643.59 643.59 0.0K
12:07 644.03 644.03 644.03 644.03 0.0K
12:08 644.35 644.35 644.35 644.35 0.0K
12:09 644.73 644.73 644.73 644.73 0.0K
12:10 644.05 644.05 644.05 644.05 0.0K
12:11 644.52 644.52 644.52 644.52 0.0K
12:12 644.78 644.78 644.78 644.78 0.0K
12:13 644.77 644.77 644.77 644.77 0.0K
12:14 644.30 644.30 644.30 644.30 0.0K
12:15 644.46 644.46 644.46 644.46 0.0K
12:16 644.46 644.46 644.46 644.46 0.0K
12:17 644.19 644.19 644.19 644.19 0.0K
12:18 644.41 644.41 644.41 644.41 0.0K
12:19 644.07 644.07 644.07 644.07 0.0K
12:20 643.86 643.86 643.86 643.86 0.0K
12:21 643.81 643.81 643.81 643.81 0.0K
12:22 643.68 643.68 643.68 643.68 0.0K
12:23 643.76 643.76 643.76 643.76 0.0K
12:24 643.60 643.60 643.60 643.60 0.0K
12:25 643.54 643.54 643.54 643.54 0.0K
12:26 643.93 643.93 643.93 643.93 0.0K
12:27 643.89 643.89 643.89 643.89 0.0K
12:28 643.93 643.93 643.93 643.93 0.0K
12:29 643.32 643.32 643.32 643.32 0.0K
12:30 643.63 643.63 643.63 643.63 0.0K
12:31 643.92 643.92 643.92 643.92 0.0K
12:32 643.62 643.62 643.62 643.62 0.0K
12:33 643.66 643.66 643.66 643.66 0.0K
12:34 643.93 643.93 643.93 643.93 0.0K
12:35 644.08 644.08 644.08 644.08 0.0K
12:36 644.20 644.20 644.20 644.20 0.0K
12:37 643.98 643.98 643.98 643.98 0.0K
12:38 644.17 644.17 644.17 644.17 0.0K
12:39 644.19 644.19 644.19 644.19 0.0K
12:40 643.58 643.58 643.58 643.58 0.0K
12:41 643.14 643.14 643.14 643.14 0.0K
12:42 643.29 643.29 643.29 643.29 0.0K
12:43 643.84 643.84 643.84 643.84 0.0K
12:44 643.87 643.87 643.87 643.87 0.0K
12:45 643.34 643.34 643.34 643.34 0.0K
12:46 643.51 643.51 643.51 643.51 0.0K
12:47 643.32 643.32 643.32 643.32 0.0K
12:48 643.38 643.38 643.38 643.38 0.0K
12:49 643.16 643.16 643.16 643.16 0.0K
12:50 642.76 642.76 642.76 642.76 0.0K
12:51 642.61 642.61 642.61 642.61 0.0K
12:52 642.30 642.30 642.30 642.30 0.0K
12:53 642.75 642.75 642.75 642.75 0.0K
12:54 642.90 642.90 642.90 642.90 0.0K
12:55 642.18 642.18 642.18 642.18 0.0K
12:56 642.40 642.40 642.40 642.40 0.0K
12:57 642.37 642.37 642.37 642.37 0.0K
12:58 642.26 642.26 642.26 642.26 0.0K
12:59 641.56 641.56 641.56 641.56 0.0K
13:00 641.10 641.10 641.10 641.10 0.0K
13:01 641.19 641.19 641.19 641.19 0.0K
13:02 641.21 641.21 641.21 641.21 0.0K
13:03 640.95 640.95 640.95 640.95 0.0K
13:04 640.78 640.78 640.78 640.78 0.0K
13:05 639.84 639.84 639.84 639.84 0.0K
13:06 639.82 639.82 639.82 639.82 0.0K
13:07 640.37 640.37 640.37 640.37 0.0K
13:08 640.70 640.70 640.70 640.70 0.0K
13:09 640.77 640.77 640.77 640.77 0.0K
13:10 641.26 641.26 641.26 641.26 0.0K
13:11 641.03 641.03 641.03 641.03 0.0K
13:12 641.27 641.27 641.27 641.27 0.0K
13:13 641.08 641.08 641.08 641.08 0.0K
13:14 641.17 641.17 641.17 641.17 0.0K
13:15 640.69 640.69 640.69 640.69 0.0K
13:16 640.62 640.62 640.62 640.62 0.0K
13:17 640.78 640.78 640.78 640.78 0.0K
13:18 640.68 640.68 640.68 640.68 0.0K
13:19 640.70 640.70 640.70 640.70 0.0K
13:20 640.93 640.93 640.93 640.93 0.0K
13:21 641.21 641.21 641.21 641.21 0.0K
13:22 641.19 641.19 641.19 641.19 0.0K
13:23 640.90 640.90 640.90 640.90 0.0K
13:24 641.78 641.78 641.78 641.78 0.0K
13:25 642.06 642.06 642.06 642.06 0.0K
13:26 642.02 642.02 642.02 642.02 0.0K
13:27 641.83 641.83 641.83 641.83 0.0K
13:28 641.87 641.87 641.87 641.87 0.0K
13:29 641.90 641.90 641.90 641.90 0.0K
13:30 641.96 641.96 641.96 641.96 0.0K
13:31 642.20 642.20 642.20 642.20 0.0K
13:32 642.21 642.21 642.21 642.21 0.0K
13:33 642.25 642.25 642.25 642.25 0.0K
13:34 641.98 641.98 641.98 641.98 0.0K
13:35 642.04 642.04 642.04 642.04 0.0K
13:36 641.93 641.93 641.93 641.93 0.0K
13:37 641.90 641.90 641.90 641.90 0.0K
13:38 642.49 642.49 642.49 642.49 0.0K
13:39 642.30 642.30 642.30 642.30 0.0K
13:40 642.81 642.81 642.81 642.81 0.0K
13:41 642.79 642.79 642.79 642.79 0.0K
13:42 642.92 642.92 642.92 642.92 0.0K
13:43 643.14 643.14 643.14 643.14 0.0K
13:44 643.03 643.03 643.03 643.03 0.0K
13:45 643.02 643.02 643.02 643.02 0.0K
13:46 643.24 643.24 643.24 643.24 0.0K
13:47 643.15 643.15 643.15 643.15 0.0K
13:48 643.32 643.32 643.32 643.32 0.0K
13:49 643.42 643.42 643.42 643.42 0.0K
13:50 643.14 643.14 643.14 643.14 0.0K
13:51 643.21 643.21 643.21 643.21 0.0K
13:52 643.14 643.14 643.14 643.14 0.0K
13:53 643.25 643.25 643.25 643.25 0.0K
13:54 642.97 642.97 642.97 642.97 0.0K
13:55 643.05 643.05 643.05 643.05 0.0K
13:56 642.28 642.28 642.28 642.28 0.0K
13:57 642.60 642.60 642.60 642.60 0.0K
13:58 642.17 642.17 642.17 642.17 0.0K
13:59 642.42 642.42 642.42 642.42 0.0K
14:00 642.36 642.36 642.36 642.36 0.0K
14:01 642.43 642.43 642.43 642.43 0.0K
14:02 642.03 642.03 642.03 642.03 0.0K
14:03 641.94 641.94 641.94 641.94 0.0K
14:04 642.00 642.00 642.00 642.00 0.0K
14:05 641.70 641.70 641.70 641.70 0.0K
14:06 641.17 641.17 641.17 641.17 0.0K
14:07 641.00 641.00 641.00 641.00 0.0K
14:08 641.19 641.19 641.19 641.19 0.0K
14:09 641.55 641.55 641.55 641.55 0.0K
14:10 641.94 641.94 641.94 641.94 0.0K
14:11 642.34 642.34 642.34 642.34 0.0K
14:12 641.59 641.59 641.59 641.59 0.0K
14:13 641.94 641.94 641.94 641.94 0.0K
14:14 641.89 641.89 641.89 641.89 0.0K
14:15 641.62 641.62 641.62 641.62 0.0K
14:16 641.91 641.91 641.91 641.91 0.0K
14:17 641.89 641.89 641.89 641.89 0.0K
14:18 642.57 642.57 642.57 642.57 0.0K
14:19 642.92 642.92 642.92 642.92 0.0K
14:20 643.03 643.03 643.03 643.03 0.0K
14:21 644.47 644.47 644.47 644.47 0.0K
14:22 645.73 645.73 645.73 645.73 0.0K
14:23 645.82 645.82 645.82 645.82 0.0K
14:24 646.35 646.35 646.35 646.35 0.0K
14:25 647.05 647.05 647.05 647.05 0.0K
14:26 646.23 646.23 646.23 646.23 0.0K
14:27 646.34 646.34 646.34 646.34 0.0K
14:28 646.36 646.36 646.36 646.36 0.0K
14:29 646.16 646.16 646.16 646.16 0.0K
14:30 645.53 645.53 645.53 645.53 0.0K
14:31 645.35 645.35 645.35 645.35 0.0K
14:32 643.80 643.80 643.80 643.80 0.0K
14:33 642.89 642.89 642.89 642.89 0.0K
14:34 643.15 643.15 643.15 643.15 0.0K
14:35 642.71 642.71 642.71 642.71 0.0K
14:36 642.30 642.30 642.30 642.30 0.0K
14:37 642.18 642.18 642.18 642.18 0.0K
14:38 642.68 642.68 642.68 642.68 0.0K
14:39 642.76 642.76 642.76 642.76 0.0K
14:40 642.56 642.56 642.56 642.56 0.0K
14:41 642.73 642.73 642.73 642.73 0.0K
14:42 643.28 643.28 643.28 643.28 0.0K
14:43 643.31 643.31 643.31 643.31 0.0K
14:44 643.42 643.42 643.42 643.42 0.0K
14:45 643.87 643.87 643.87 643.87 0.0K
14:46 643.75 643.75 643.75 643.75 0.0K
14:47 643.86 643.86 643.86 643.86 0.0K
14:48 643.64 643.64 643.64 643.64 0.0K
14:49 643.33 643.33 643.33 643.33 0.0K
14:50 643.03 643.03 643.03 643.03 0.0K
14:51 643.29 643.29 643.29 643.29 0.0K
14:52 642.82 642.82 642.82 642.82 0.0K
14:53 643.13 643.13 643.13 643.13 0.0K
14:54 643.26 643.26 643.26 643.26 0.0K
14:55 643.28 643.28 643.28 643.28 0.0K
14:56 643.16 643.16 643.16 643.16 0.0K
14:57 642.99 642.99 642.99 642.99 0.0K
14:58 643.21 643.21 643.21 643.21 0.0K
14:59 643.08 643.08 643.08 643.08 0.0K
15:00 643.38 643.38 643.38 643.38 0.0K
15:01 643.45 643.45 643.45 643.45 0.0K
15:02 642.77 642.77 642.77 642.77 0.0K
15:03 642.41 642.41 642.41 642.41 0.0K
15:04 642.33 642.33 642.33 642.33 0.0K
15:05 642.52 642.52 642.52 642.52 0.0K
15:06 642.93 642.93 642.93 642.93 0.0K
15:07 643.11 643.11 643.11 643.11 0.0K
15:08 643.26 643.26 643.26 643.26 0.0K
15:09 643.51 643.51 643.51 643.51 0.0K
15:10 643.44 643.44 643.44 643.44 0.0K
15:11 643.16 643.16 643.16 643.16 0.0K
15:12 642.87 642.87 642.87 642.87 0.0K
15:13 642.89 642.89 642.89 642.89 0.0K
15:14 642.61 642.61 642.61 642.61 0.0K
15:15 642.52 642.52 642.52 642.52 0.0K
15:16 643.05 643.05 643.05 643.05 0.0K
15:17 643.79 643.79 643.79 643.79 0.0K
15:18 643.87 643.87 643.87 643.87 0.0K
15:19 643.43 643.43 643.43 643.43 0.0K
15:20 643.40 643.40 643.40 643.40 0.0K
15:21 643.33 643.33 643.33 643.33 0.0K
15:22 643.25 643.25 643.25 643.25 0.0K
15:23 642.82 642.82 642.82 642.82 0.0K
15:24 642.80 642.80 642.80 642.80 0.0K
15:25 643.39 643.39 643.39 643.39 0.0K
15:26 643.07 643.07 643.07 643.07 0.0K
15:27 642.68 642.68 642.68 642.68 0.0K
15:28 642.51 642.51 642.51 642.51 0.0K
15:29 642.61 642.61 642.61 642.61 0.0K
15:30 642.26 642.26 642.26 642.26 0.0K
15:31 642.31 642.31 642.31 642.31 0.0K
15:32 642.27 642.27 642.27 642.27 0.0K
15:33 641.70 641.70 641.70 641.70 0.0K
15:34 642.09 642.09 642.09 642.09 0.0K
15:35 641.09 641.09 641.09 641.09 0.0K
15:36 640.70 640.70 640.70 640.70 0.0K
15:37 640.03 640.03 640.03 640.03 0.0K
15:38 639.55 639.55 639.55 639.55 0.0K
15:39 639.59 639.59 639.59 639.59 0.0K
15:40 639.89 639.89 639.89 639.89 0.0K
15:41 639.67 639.67 639.67 639.67 0.0K
15:42 640.04 640.04 640.04 640.04 0.0K
15:43 639.88 639.88 639.88 639.88 0.0K
15:44 639.83 639.83 639.83 639.83 0.0K
15:45 640.19 640.19 640.19 640.19 0.0K
15:46 640.00 640.00 640.00 640.00 0.0K
15:47 640.42 640.42 640.42 640.42 0.0K
15:48 640.12 640.12 640.12 640.12 0.0K
15:49 640.22 640.22 640.22 640.22 0.0K
15:50 640.16 640.16 640.16 640.16 0.0K
15:51 639.98 639.98 639.98 639.98 0.0K
15:52 640.32 640.32 640.32 640.32 0.0K
15:53 640.54 640.54 640.54 640.54 0.0K
15:54 640.82 640.82 640.82 640.82 0.0K
15:55 640.93 640.93 640.93 640.93 0.0K
15:56 640.90 640.90 640.90 640.90 0.0K
15:57 640.86 640.86 640.86 640.86 0.0K
15:58 641.48 641.48 641.48 641.48 0.0K
15:59 641.73 641.73 641.73 641.73 0.0K
16:00 640.31 640.31 640.31 640.31 0.0K
16:01 639.71 639.71 639.71 639.71 0.0K
16:02 639.22 639.22 639.22 639.22 0.0K
16:03 638.87 638.87 638.87 638.87 0.0K
16:04 638.32 638.32 638.32 638.32 0.0K
16:05 637.76 637.76 637.76 637.76 0.0K
16:06 638.09 638.09 638.09 638.09 0.0K
16:07 637.81 637.81 637.81 637.81 0.0K
16:08 638.14 638.14 638.14 638.14 0.0K
16:09 638.77 638.77 638.77 638.77 0.0K
16:10 638.47 638.47 638.47 638.47 0.0K
16:11 638.58 638.58 638.58 638.58 0.0K
16:12 638.54 638.54 638.54 638.54 0.0K
16:13 638.31 638.31 638.31 638.31 0.0K
16:14 638.36 638.36 638.36 638.36 0.0K
16:15 638.44 638.44 638.44 638.44 0.0K
16:16 638.44 638.44 638.44 638.44 0.0K
16:17 638.10 638.10 638.10 638.10 0.0K
16:18 638.11 638.11 638.11 638.11 0.0K
16:19 638.45 638.45 638.45 638.45 0.0K
16:20 638.69 638.69 638.69 638.69 0.0K
16:21 638.88 638.88 638.88 638.88 0.0K
16:22 639.03 639.03 639.03 639.03 0.0K
16:23 638.72 638.72 638.72 638.72 0.0K
16:24 639.30 639.30 639.30 639.30 0.0K
16:25 639.49 639.49 639.49 639.49 0.0K
16:26 639.18 639.18 639.18 639.18 0.0K
16:27 639.50 639.50 639.50 639.50 0.0K
16:28 639.73 639.73 639.73 639.73 0.0K
16:29 639.68 639.68 639.68 639.68 0.0K
16:30 639.60 639.60 639.60 639.60 0.0K
16:31 640.01 640.01 640.01 640.01 0.0K
16:32 639.81 639.81 639.81 639.81 0.0K
16:33 640.45 640.45 640.45 640.45 0.0K
16:34 640.72 640.72 640.72 640.72 0.0K
16:35 640.81 640.81 640.81 640.81 0.0K
16:36 641.12 641.12 641.12 641.12 0.0K
16:37 641.45 641.45 641.45 641.45 0.0K
16:38 641.68 641.68 641.68 641.68 0.0K
16:39 641.34 641.34 641.34 641.34 0.0K
16:40 640.93 640.93 640.93 640.93 0.0K
16:41 641.11 641.11 641.11 641.11 0.0K
16:42 640.78 640.78 640.78 640.78 0.0K
16:43 641.03 641.03 641.03 641.03 0.0K
16:44 641.51 641.51 641.51 641.51 0.0K
16:45 641.59 641.59 641.59 641.59 0.0K
16:46 641.52 641.52 641.52 641.52 0.0K
16:47 642.03 642.03 642.03 642.03 0.0K
16:48 641.84 641.84 641.84 641.84 0.0K
16:49 641.62 641.62 641.62 641.62 0.0K
16:50 641.63 641.63 641.63 641.63 0.0K
16:51 641.07 641.07 641.07 641.07 0.0K
16:52 641.57 641.57 641.57 641.57 0.0K
16:53 641.75 641.75 641.75 641.75 0.0K
16:54 638.85 638.85 638.85 638.85 0.0K
16:55 638.55 638.55 638.55 638.55 0.0K
16:56 638.92 638.92 638.92 638.92 0.0K
16:57 638.25 638.25 638.25 638.25 0.0K
16:58 638.28 638.28 638.28 638.28 0.0K
16:59 638.19 638.19 638.19 638.19 0.0K
17:00 638.28 638.28 638.28 638.28 0.0K
17:01 638.20 638.20 638.20 638.20 0.0K
17:02 636.79 636.79 636.79 636.79 0.0K
17:03 636.69 636.69 636.69 636.69 0.0K
17:04 636.71 636.71 636.71 636.71 0.0K
17:05 637.00 637.00 637.00 637.00 0.0K
17:06 637.19 637.19 637.19 637.19 0.0K
17:07 637.40 637.40 637.40 637.40 0.0K
17:08 637.96 637.96 637.96 637.96 0.0K
17:09 638.05 638.05 638.05 638.05 0.0K
17:10 637.60 637.60 637.60 637.60 0.0K
17:11 637.09 637.09 637.09 637.09 0.0K
17:12 637.57 637.57 637.57 637.57 0.0K
17:13 637.80 637.80 637.80 637.80 0.0K
17:14 637.83 637.83 637.83 637.83 0.0K
17:15 637.85 637.85 637.85 637.85 0.0K
17:16 637.40 637.40 637.40 637.40 0.0K
17:17 637.08 637.08 637.08 637.08 0.0K
17:18 637.47 637.47 637.47 637.47 0.0K
17:19 637.29 637.29 637.29 637.29 0.0K
17:20 638.86 638.86 638.86 638.86 0.0K
17:21 638.64 638.64 638.64 638.64 0.0K
17:22 638.39 638.39 638.39 638.39 0.0K
17:23 638.16 638.16 638.16 638.16 0.0K
17:24 638.48 638.48 638.48 638.48 0.0K
17:25 638.24 638.24 638.24 638.24 0.0K
17:30 637.31 637.31 637.31 637.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible