N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 659.64 659.64 659.64 659.64 0.0K
09:01 657.17 657.17 657.17 657.17 0.0K
09:02 653.61 653.61 653.61 653.61 0.0K
09:03 655.84 655.84 655.84 655.84 0.0K
09:04 656.87 656.87 656.87 656.87 0.0K
09:05 659.16 659.16 659.16 659.16 0.0K
09:06 658.92 658.92 658.92 658.92 0.0K
09:07 656.43 656.43 656.43 656.43 0.0K
09:08 655.21 655.21 655.21 655.21 0.0K
09:09 656.08 656.08 656.08 656.08 0.0K
09:10 654.65 654.65 654.65 654.65 0.0K
09:11 655.94 655.94 655.94 655.94 0.0K
09:12 656.77 656.77 656.77 656.77 0.0K
09:13 656.20 656.20 656.20 656.20 0.0K
09:14 656.51 656.51 656.51 656.51 0.0K
09:15 657.05 657.05 657.05 657.05 0.0K
09:16 656.84 656.84 656.84 656.84 0.0K
09:17 657.17 657.17 657.17 657.17 0.0K
09:18 656.55 656.55 656.55 656.55 0.0K
09:19 656.79 656.79 656.79 656.79 0.0K
09:20 655.00 655.00 655.00 655.00 0.0K
09:21 656.95 656.95 656.95 656.95 0.0K
09:22 656.56 656.56 656.56 656.56 0.0K
09:23 657.02 657.02 657.02 657.02 0.0K
09:24 656.36 656.36 656.36 656.36 0.0K
09:25 655.34 655.34 655.34 655.34 0.0K
09:26 653.33 653.33 653.33 653.33 0.0K
09:27 653.05 653.05 653.05 653.05 0.0K
09:28 651.59 651.59 651.59 651.59 0.0K
09:29 652.94 652.94 652.94 652.94 0.0K
09:30 653.61 653.61 653.61 653.61 0.0K
09:31 652.18 652.18 652.18 652.18 0.0K
09:32 650.37 650.37 650.37 650.37 0.0K
09:33 650.67 650.67 650.67 650.67 0.0K
09:34 650.01 650.01 650.01 650.01 0.0K
09:35 650.85 650.85 650.85 650.85 0.0K
09:36 652.90 652.90 652.90 652.90 0.0K
09:37 653.39 653.39 653.39 653.39 0.0K
09:38 654.67 654.67 654.67 654.67 0.0K
09:39 653.39 653.39 653.39 653.39 0.0K
09:40 653.15 653.15 653.15 653.15 0.0K
09:41 652.13 652.13 652.13 652.13 0.0K
09:42 652.89 652.89 652.89 652.89 0.0K
09:43 651.83 651.83 651.83 651.83 0.0K
09:44 652.08 652.08 652.08 652.08 0.0K
09:45 652.92 652.92 652.92 652.92 0.0K
09:46 651.47 651.47 651.47 651.47 0.0K
09:47 651.04 651.04 651.04 651.04 0.0K
09:48 649.05 649.05 649.05 649.05 0.0K
09:49 648.87 648.87 648.87 648.87 0.0K
09:50 647.47 647.47 647.47 647.47 0.0K
09:51 648.52 648.52 648.52 648.52 0.0K
09:52 649.56 649.56 649.56 649.56 0.0K
09:53 649.34 649.34 649.34 649.34 0.0K
09:54 649.21 649.21 649.21 649.21 0.0K
09:55 648.47 648.47 648.47 648.47 0.0K
09:56 647.92 647.92 647.92 647.92 0.0K
09:57 648.28 648.28 648.28 648.28 0.0K
09:58 648.30 648.30 648.30 648.30 0.0K
09:59 647.81 647.81 647.81 647.81 0.0K
10:00 647.31 647.31 647.31 647.31 0.0K
10:01 646.74 646.74 646.74 646.74 0.0K
10:02 646.57 646.57 646.57 646.57 0.0K
10:03 647.35 647.35 647.35 647.35 0.0K
10:04 647.75 647.75 647.75 647.75 0.0K
10:05 646.93 646.93 646.93 646.93 0.0K
10:06 647.62 647.62 647.62 647.62 0.0K
10:07 646.92 646.92 646.92 646.92 0.0K
10:08 647.54 647.54 647.54 647.54 0.0K
10:09 647.58 647.58 647.58 647.58 0.0K
10:10 646.94 646.94 646.94 646.94 0.0K
10:11 647.66 647.66 647.66 647.66 0.0K
10:12 648.13 648.13 648.13 648.13 0.0K
10:13 648.47 648.47 648.47 648.47 0.0K
10:14 648.07 648.07 648.07 648.07 0.0K
10:15 647.28 647.28 647.28 647.28 0.0K
10:16 646.52 646.52 646.52 646.52 0.0K
10:17 646.82 646.82 646.82 646.82 0.0K
10:18 646.51 646.51 646.51 646.51 0.0K
10:19 644.83 644.83 644.83 644.83 0.0K
10:20 645.24 645.24 645.24 645.24 0.0K
10:21 645.72 645.72 645.72 645.72 0.0K
10:22 646.67 646.67 646.67 646.67 0.0K
10:23 646.46 646.46 646.46 646.46 0.0K
10:24 646.85 646.85 646.85 646.85 0.0K
10:25 646.17 646.17 646.17 646.17 0.0K
10:26 647.15 647.15 647.15 647.15 0.0K
10:27 648.65 648.65 648.65 648.65 0.0K
10:28 649.28 649.28 649.28 649.28 0.0K
10:29 649.68 649.68 649.68 649.68 0.0K
10:30 649.05 649.05 649.05 649.05 0.0K
10:31 647.93 647.93 647.93 647.93 0.0K
10:32 647.89 647.89 647.89 647.89 0.0K
10:33 648.51 648.51 648.51 648.51 0.0K
10:34 649.68 649.68 649.68 649.68 0.0K
10:35 650.02 650.02 650.02 650.02 0.0K
10:36 651.42 651.42 651.42 651.42 0.0K
10:37 651.24 651.24 651.24 651.24 0.0K
10:38 651.98 651.98 651.98 651.98 0.0K
10:39 652.02 652.02 652.02 652.02 0.0K
10:40 652.76 652.76 652.76 652.76 0.0K
10:41 652.10 652.10 652.10 652.10 0.0K
10:42 651.90 651.90 651.90 651.90 0.0K
10:43 651.10 651.10 651.10 651.10 0.0K
10:44 652.66 652.66 652.66 652.66 0.0K
10:45 652.03 652.03 652.03 652.03 0.0K
10:46 652.28 652.28 652.28 652.28 0.0K
10:47 652.09 652.09 652.09 652.09 0.0K
10:48 652.35 652.35 652.35 652.35 0.0K
10:49 652.32 652.32 652.32 652.32 0.0K
10:50 652.53 652.53 652.53 652.53 0.0K
10:51 652.31 652.31 652.31 652.31 0.0K
10:52 652.00 652.00 652.00 652.00 0.0K
10:53 652.01 652.01 652.01 652.01 0.0K
10:54 651.88 651.88 651.88 651.88 0.0K
10:55 651.09 651.09 651.09 651.09 0.0K
10:56 650.94 650.94 650.94 650.94 0.0K
10:57 650.98 650.98 650.98 650.98 0.0K
10:58 651.42 651.42 651.42 651.42 0.0K
10:59 651.37 651.37 651.37 651.37 0.0K
11:00 651.74 651.74 651.74 651.74 0.0K
11:01 651.55 651.55 651.55 651.55 0.0K
11:02 651.74 651.74 651.74 651.74 0.0K
11:03 651.20 651.20 651.20 651.20 0.0K
11:04 651.43 651.43 651.43 651.43 0.0K
11:05 650.57 650.57 650.57 650.57 0.0K
11:06 650.32 650.32 650.32 650.32 0.0K
11:07 650.10 650.10 650.10 650.10 0.0K
11:08 649.23 649.23 649.23 649.23 0.0K
11:09 648.04 648.04 648.04 648.04 0.0K
11:10 647.87 647.87 647.87 647.87 0.0K
11:11 648.18 648.18 648.18 648.18 0.0K
11:12 647.94 647.94 647.94 647.94 0.0K
11:13 648.59 648.59 648.59 648.59 0.0K
11:14 648.03 648.03 648.03 648.03 0.0K
11:15 648.87 648.87 648.87 648.87 0.0K
11:16 648.71 648.71 648.71 648.71 0.0K
11:17 649.75 649.75 649.75 649.75 0.0K
11:18 649.62 649.62 649.62 649.62 0.0K
11:19 650.30 650.30 650.30 650.30 0.0K
11:20 650.55 650.55 650.55 650.55 0.0K
11:21 651.18 651.18 651.18 651.18 0.0K
11:22 650.45 650.45 650.45 650.45 0.0K
11:23 651.23 651.23 651.23 651.23 0.0K
11:24 651.17 651.17 651.17 651.17 0.0K
11:25 650.86 650.86 650.86 650.86 0.0K
11:26 650.85 650.85 650.85 650.85 0.0K
11:27 651.28 651.28 651.28 651.28 0.0K
11:28 651.43 651.43 651.43 651.43 0.0K
11:29 651.50 651.50 651.50 651.50 0.0K
11:30 651.37 651.37 651.37 651.37 0.0K
11:31 650.82 650.82 650.82 650.82 0.0K
11:32 651.00 651.00 651.00 651.00 0.0K
11:33 650.63 650.63 650.63 650.63 0.0K
11:34 650.80 650.80 650.80 650.80 0.0K
11:35 650.29 650.29 650.29 650.29 0.0K
11:36 649.33 649.33 649.33 649.33 0.0K
11:37 649.62 649.62 649.62 649.62 0.0K
11:38 649.66 649.66 649.66 649.66 0.0K
11:39 648.39 648.39 648.39 648.39 0.0K
11:40 648.32 648.32 648.32 648.32 0.0K
11:41 648.39 648.39 648.39 648.39 0.0K
11:42 649.00 649.00 649.00 649.00 0.0K
11:43 649.32 649.32 649.32 649.32 0.0K
11:44 649.27 649.27 649.27 649.27 0.0K
11:45 649.52 649.52 649.52 649.52 0.0K
11:46 650.34 650.34 650.34 650.34 0.0K
11:47 649.57 649.57 649.57 649.57 0.0K
11:48 649.65 649.65 649.65 649.65 0.0K
11:49 650.17 650.17 650.17 650.17 0.0K
11:50 649.09 649.09 649.09 649.09 0.0K
11:51 649.70 649.70 649.70 649.70 0.0K
11:52 649.71 649.71 649.71 649.71 0.0K
11:53 649.32 649.32 649.32 649.32 0.0K
11:54 649.74 649.74 649.74 649.74 0.0K
11:55 649.17 649.17 649.17 649.17 0.0K
11:56 648.94 648.94 648.94 648.94 0.0K
11:57 649.11 649.11 649.11 649.11 0.0K
11:58 649.12 649.12 649.12 649.12 0.0K
11:59 649.36 649.36 649.36 649.36 0.0K
12:00 648.85 648.85 648.85 648.85 0.0K
12:01 648.75 648.75 648.75 648.75 0.0K
12:02 648.70 648.70 648.70 648.70 0.0K
12:03 648.67 648.67 648.67 648.67 0.0K
12:04 647.91 647.91 647.91 647.91 0.0K
12:05 647.63 647.63 647.63 647.63 0.0K
12:06 648.00 648.00 648.00 648.00 0.0K
12:07 647.67 647.67 647.67 647.67 0.0K
12:08 647.87 647.87 647.87 647.87 0.0K
12:09 647.47 647.47 647.47 647.47 0.0K
12:10 646.92 646.92 646.92 646.92 0.0K
12:11 647.40 647.40 647.40 647.40 0.0K
12:12 648.37 648.37 648.37 648.37 0.0K
12:13 648.19 648.19 648.19 648.19 0.0K
12:14 647.93 647.93 647.93 647.93 0.0K
12:15 647.93 647.93 647.93 647.93 0.0K
12:16 648.59 648.59 648.59 648.59 0.0K
12:17 648.32 648.32 648.32 648.32 0.0K
12:18 648.50 648.50 648.50 648.50 0.0K
12:19 647.60 647.60 647.60 647.60 0.0K
12:20 647.90 647.90 647.90 647.90 0.0K
12:21 647.21 647.21 647.21 647.21 0.0K
12:22 648.02 648.02 648.02 648.02 0.0K
12:23 647.91 647.91 647.91 647.91 0.0K
12:24 648.02 648.02 648.02 648.02 0.0K
12:25 648.19 648.19 648.19 648.19 0.0K
12:26 648.32 648.32 648.32 648.32 0.0K
12:27 648.73 648.73 648.73 648.73 0.0K
12:28 648.78 648.78 648.78 648.78 0.0K
12:29 649.70 649.70 649.70 649.70 0.0K
12:30 649.10 649.10 649.10 649.10 0.0K
12:31 648.56 648.56 648.56 648.56 0.0K
12:32 649.04 649.04 649.04 649.04 0.0K
12:33 649.66 649.66 649.66 649.66 0.0K
12:34 649.52 649.52 649.52 649.52 0.0K
12:35 649.58 649.58 649.58 649.58 0.0K
12:36 649.92 649.92 649.92 649.92 0.0K
12:37 649.69 649.69 649.69 649.69 0.0K
12:38 649.42 649.42 649.42 649.42 0.0K
12:39 649.61 649.61 649.61 649.61 0.0K
12:40 648.60 648.60 648.60 648.60 0.0K
12:41 648.84 648.84 648.84 648.84 0.0K
12:42 648.88 648.88 648.88 648.88 0.0K
12:43 648.90 648.90 648.90 648.90 0.0K
12:44 649.13 649.13 649.13 649.13 0.0K
12:45 649.20 649.20 649.20 649.20 0.0K
12:46 649.45 649.45 649.45 649.45 0.0K
12:47 649.81 649.81 649.81 649.81 0.0K
12:48 649.63 649.63 649.63 649.63 0.0K
12:49 649.46 649.46 649.46 649.46 0.0K
12:50 649.65 649.65 649.65 649.65 0.0K
12:51 649.65 649.65 649.65 649.65 0.0K
12:52 649.25 649.25 649.25 649.25 0.0K
12:53 649.27 649.27 649.27 649.27 0.0K
12:54 650.72 650.72 650.72 650.72 0.0K
12:55 650.79 650.79 650.79 650.79 0.0K
12:56 650.80 650.80 650.80 650.80 0.0K
12:57 651.09 651.09 651.09 651.09 0.0K
12:58 651.26 651.26 651.26 651.26 0.0K
12:59 651.00 651.00 651.00 651.00 0.0K
13:00 650.77 650.77 650.77 650.77 0.0K
13:01 650.92 650.92 650.92 650.92 0.0K
13:02 650.96 650.96 650.96 650.96 0.0K
13:03 650.57 650.57 650.57 650.57 0.0K
13:04 650.39 650.39 650.39 650.39 0.0K
13:05 649.71 649.71 649.71 649.71 0.0K
13:06 650.04 650.04 650.04 650.04 0.0K
13:07 649.24 649.24 649.24 649.24 0.0K
13:08 649.58 649.58 649.58 649.58 0.0K
13:09 649.81 649.81 649.81 649.81 0.0K
13:10 650.35 650.35 650.35 650.35 0.0K
13:11 650.45 650.45 650.45 650.45 0.0K
13:12 650.39 650.39 650.39 650.39 0.0K
13:13 650.48 650.48 650.48 650.48 0.0K
13:14 650.08 650.08 650.08 650.08 0.0K
13:15 649.86 649.86 649.86 649.86 0.0K
13:16 646.04 646.04 646.04 646.04 0.0K
13:17 645.99 645.99 645.99 645.99 0.0K
13:18 645.34 645.34 645.34 645.34 0.0K
13:19 645.68 645.68 645.68 645.68 0.0K
13:20 645.98 645.98 645.98 645.98 0.0K
13:21 646.82 646.82 646.82 646.82 0.0K
13:22 646.63 646.63 646.63 646.63 0.0K
13:23 646.20 646.20 646.20 646.20 0.0K
13:24 646.29 646.29 646.29 646.29 0.0K
13:25 646.38 646.38 646.38 646.38 0.0K
13:26 646.38 646.38 646.38 646.38 0.0K
13:27 646.30 646.30 646.30 646.30 0.0K
13:28 646.51 646.51 646.51 646.51 0.0K
13:29 646.90 646.90 646.90 646.90 0.0K
13:30 647.19 647.19 647.19 647.19 0.0K
13:31 647.72 647.72 647.72 647.72 0.0K
13:32 647.05 647.05 647.05 647.05 0.0K
13:33 647.00 647.00 647.00 647.00 0.0K
13:34 646.39 646.39 646.39 646.39 0.0K
13:35 646.89 646.89 646.89 646.89 0.0K
13:36 647.34 647.34 647.34 647.34 0.0K
13:37 646.55 646.55 646.55 646.55 0.0K
13:38 646.74 646.74 646.74 646.74 0.0K
13:39 646.57 646.57 646.57 646.57 0.0K
13:40 646.35 646.35 646.35 646.35 0.0K
13:41 646.61 646.61 646.61 646.61 0.0K
13:42 646.72 646.72 646.72 646.72 0.0K
13:43 646.65 646.65 646.65 646.65 0.0K
13:44 646.81 646.81 646.81 646.81 0.0K
13:45 646.96 646.96 646.96 646.96 0.0K
13:46 647.95 647.95 647.95 647.95 0.0K
13:47 647.60 647.60 647.60 647.60 0.0K
13:48 648.15 648.15 648.15 648.15 0.0K
13:49 648.12 648.12 648.12 648.12 0.0K
13:50 647.53 647.53 647.53 647.53 0.0K
13:51 647.36 647.36 647.36 647.36 0.0K
13:52 647.59 647.59 647.59 647.59 0.0K
13:53 647.78 647.78 647.78 647.78 0.0K
13:54 648.78 648.78 648.78 648.78 0.0K
13:55 648.72 648.72 648.72 648.72 0.0K
13:56 648.53 648.53 648.53 648.53 0.0K
13:57 648.80 648.80 648.80 648.80 0.0K
13:58 648.54 648.54 648.54 648.54 0.0K
13:59 647.93 647.93 647.93 647.93 0.0K
14:00 648.40 648.40 648.40 648.40 0.0K
14:01 647.15 647.15 647.15 647.15 0.0K
14:02 647.06 647.06 647.06 647.06 0.0K
14:03 647.34 647.34 647.34 647.34 0.0K
14:04 646.75 646.75 646.75 646.75 0.0K
14:05 646.60 646.60 646.60 646.60 0.0K
14:06 645.84 645.84 645.84 645.84 0.0K
14:07 645.89 645.89 645.89 645.89 0.0K
14:08 645.80 645.80 645.80 645.80 0.0K
14:09 646.01 646.01 646.01 646.01 0.0K
14:10 645.60 645.60 645.60 645.60 0.0K
14:11 645.32 645.32 645.32 645.32 0.0K
14:12 645.09 645.09 645.09 645.09 0.0K
14:13 643.92 643.92 643.92 643.92 0.0K
14:14 644.00 644.00 644.00 644.00 0.0K
14:15 641.76 641.76 641.76 641.76 0.0K
14:16 641.56 641.56 641.56 641.56 0.0K
14:17 641.61 641.61 641.61 641.61 0.0K
14:18 640.47 640.47 640.47 640.47 0.0K
14:19 639.66 639.66 639.66 639.66 0.0K
14:20 638.81 638.81 638.81 638.81 0.0K
14:21 639.97 639.97 639.97 639.97 0.0K
14:22 640.44 640.44 640.44 640.44 0.0K
14:23 638.90 638.90 638.90 638.90 0.0K
14:24 639.56 639.56 639.56 639.56 0.0K
14:25 639.60 639.60 639.60 639.60 0.0K
14:26 639.88 639.88 639.88 639.88 0.0K
14:27 640.50 640.50 640.50 640.50 0.0K
14:28 639.14 639.14 639.14 639.14 0.0K
14:29 639.51 639.51 639.51 639.51 0.0K
14:30 640.31 640.31 640.31 640.31 0.0K
14:31 640.50 640.50 640.50 640.50 0.0K
14:32 641.86 641.86 641.86 641.86 0.0K
14:33 641.67 641.67 641.67 641.67 0.0K
14:34 641.08 641.08 641.08 641.08 0.0K
14:35 640.38 640.38 640.38 640.38 0.0K
14:36 640.19 640.19 640.19 640.19 0.0K
14:37 640.42 640.42 640.42 640.42 0.0K
14:38 640.82 640.82 640.82 640.82 0.0K
14:39 640.84 640.84 640.84 640.84 0.0K
14:40 640.97 640.97 640.97 640.97 0.0K
14:41 640.78 640.78 640.78 640.78 0.0K
14:42 640.93 640.93 640.93 640.93 0.0K
14:43 640.90 640.90 640.90 640.90 0.0K
14:44 640.80 640.80 640.80 640.80 0.0K
14:45 640.36 640.36 640.36 640.36 0.0K
14:46 640.65 640.65 640.65 640.65 0.0K
14:47 640.45 640.45 640.45 640.45 0.0K
14:48 640.62 640.62 640.62 640.62 0.0K
14:49 640.52 640.52 640.52 640.52 0.0K
14:50 641.21 641.21 641.21 641.21 0.0K
14:51 640.84 640.84 640.84 640.84 0.0K
14:52 640.91 640.91 640.91 640.91 0.0K
14:53 640.44 640.44 640.44 640.44 0.0K
14:54 640.28 640.28 640.28 640.28 0.0K
14:55 642.32 642.32 642.32 642.32 0.0K
14:56 641.66 641.66 641.66 641.66 0.0K
14:57 642.28 642.28 642.28 642.28 0.0K
14:58 642.59 642.59 642.59 642.59 0.0K
14:59 642.75 642.75 642.75 642.75 0.0K
15:00 642.14 642.14 642.14 642.14 0.0K
15:01 641.27 641.27 641.27 641.27 0.0K
15:02 641.42 641.42 641.42 641.42 0.0K
15:03 641.00 641.00 641.00 641.00 0.0K
15:04 640.20 640.20 640.20 640.20 0.0K
15:05 640.63 640.63 640.63 640.63 0.0K
15:06 641.03 641.03 641.03 641.03 0.0K
15:07 641.50 641.50 641.50 641.50 0.0K
15:08 641.78 641.78 641.78 641.78 0.0K
15:09 641.65 641.65 641.65 641.65 0.0K
15:10 641.17 641.17 641.17 641.17 0.0K
15:11 641.66 641.66 641.66 641.66 0.0K
15:12 642.27 642.27 642.27 642.27 0.0K
15:13 641.53 641.53 641.53 641.53 0.0K
15:14 642.31 642.31 642.31 642.31 0.0K
15:15 642.43 642.43 642.43 642.43 0.0K
15:16 642.72 642.72 642.72 642.72 0.0K
15:17 642.78 642.78 642.78 642.78 0.0K
15:18 643.14 643.14 643.14 643.14 0.0K
15:19 643.38 643.38 643.38 643.38 0.0K
15:20 644.27 644.27 644.27 644.27 0.0K
15:21 644.26 644.26 644.26 644.26 0.0K
15:22 644.37 644.37 644.37 644.37 0.0K
15:23 644.11 644.11 644.11 644.11 0.0K
15:24 644.37 644.37 644.37 644.37 0.0K
15:25 644.86 644.86 644.86 644.86 0.0K
15:26 644.48 644.48 644.48 644.48 0.0K
15:27 644.37 644.37 644.37 644.37 0.0K
15:28 644.57 644.57 644.57 644.57 0.0K
15:29 644.31 644.31 644.31 644.31 0.0K
15:30 644.78 644.78 644.78 644.78 0.0K
15:31 645.76 645.76 645.76 645.76 0.0K
15:32 646.49 646.49 646.49 646.49 0.0K
15:33 645.34 645.34 645.34 645.34 0.0K
15:34 646.69 646.69 646.69 646.69 0.0K
15:35 646.02 646.02 646.02 646.02 0.0K
15:36 646.03 646.03 646.03 646.03 0.0K
15:37 646.05 646.05 646.05 646.05 0.0K
15:38 646.93 646.93 646.93 646.93 0.0K
15:39 647.74 647.74 647.74 647.74 0.0K
15:40 648.04 648.04 648.04 648.04 0.0K
15:41 647.83 647.83 647.83 647.83 0.0K
15:42 647.26 647.26 647.26 647.26 0.0K
15:43 647.07 647.07 647.07 647.07 0.0K
15:44 646.84 646.84 646.84 646.84 0.0K
15:45 646.80 646.80 646.80 646.80 0.0K
15:46 646.89 646.89 646.89 646.89 0.0K
15:47 647.42 647.42 647.42 647.42 0.0K
15:48 647.96 647.96 647.96 647.96 0.0K
15:49 646.99 646.99 646.99 646.99 0.0K
15:50 647.20 647.20 647.20 647.20 0.0K
15:51 647.21 647.21 647.21 647.21 0.0K
15:52 647.44 647.44 647.44 647.44 0.0K
15:53 647.03 647.03 647.03 647.03 0.0K
15:54 646.95 646.95 646.95 646.95 0.0K
15:55 646.57 646.57 646.57 646.57 0.0K
15:56 646.48 646.48 646.48 646.48 0.0K
15:57 645.82 645.82 645.82 645.82 0.0K
15:58 646.35 646.35 646.35 646.35 0.0K
15:59 645.66 645.66 645.66 645.66 0.0K
16:00 646.00 646.00 646.00 646.00 0.0K
16:01 644.62 644.62 644.62 644.62 0.0K
16:02 644.23 644.23 644.23 644.23 0.0K
16:03 642.92 642.92 642.92 642.92 0.0K
16:04 642.64 642.64 642.64 642.64 0.0K
16:05 641.91 641.91 641.91 641.91 0.0K
16:06 641.91 641.91 641.91 641.91 0.0K
16:07 642.12 642.12 642.12 642.12 0.0K
16:08 641.52 641.52 641.52 641.52 0.0K
16:09 641.56 641.56 641.56 641.56 0.0K
16:10 641.19 641.19 641.19 641.19 0.0K
16:11 640.63 640.63 640.63 640.63 0.0K
16:12 639.27 639.27 639.27 639.27 0.0K
16:13 639.21 639.21 639.21 639.21 0.0K
16:14 638.93 638.93 638.93 638.93 0.0K
16:15 639.15 639.15 639.15 639.15 0.0K
16:16 639.27 639.27 639.27 639.27 0.0K
16:17 639.07 639.07 639.07 639.07 0.0K
16:18 638.07 638.07 638.07 638.07 0.0K
16:19 638.00 638.00 638.00 638.00 0.0K
16:20 637.85 637.85 637.85 637.85 0.0K
16:21 637.70 637.70 637.70 637.70 0.0K
16:22 637.76 637.76 637.76 637.76 0.0K
16:23 638.05 638.05 638.05 638.05 0.0K
16:24 638.46 638.46 638.46 638.46 0.0K
16:25 637.90 637.90 637.90 637.90 0.0K
16:26 638.01 638.01 638.01 638.01 0.0K
16:27 638.53 638.53 638.53 638.53 0.0K
16:28 639.53 639.53 639.53 639.53 0.0K
16:29 639.55 639.55 639.55 639.55 0.0K
16:30 639.35 639.35 639.35 639.35 0.0K
16:31 639.68 639.68 639.68 639.68 0.0K
16:32 639.31 639.31 639.31 639.31 0.0K
16:33 640.05 640.05 640.05 640.05 0.0K
16:34 640.65 640.65 640.65 640.65 0.0K
16:35 640.41 640.41 640.41 640.41 0.0K
16:36 640.71 640.71 640.71 640.71 0.0K
16:37 641.07 641.07 641.07 641.07 0.0K
16:38 641.17 641.17 641.17 641.17 0.0K
16:39 641.33 641.33 641.33 641.33 0.0K
16:40 640.87 640.87 640.87 640.87 0.0K
16:41 640.54 640.54 640.54 640.54 0.0K
16:42 641.17 641.17 641.17 641.17 0.0K
16:43 641.76 641.76 641.76 641.76 0.0K
16:44 641.35 641.35 641.35 641.35 0.0K
16:45 641.77 641.77 641.77 641.77 0.0K
16:46 641.45 641.45 641.45 641.45 0.0K
16:47 641.66 641.66 641.66 641.66 0.0K
16:48 641.99 641.99 641.99 641.99 0.0K
16:49 642.20 642.20 642.20 642.20 0.0K
16:50 643.02 643.02 643.02 643.02 0.0K
16:51 642.97 642.97 642.97 642.97 0.0K
16:52 643.21 643.21 643.21 643.21 0.0K
16:53 643.08 643.08 643.08 643.08 0.0K
16:54 643.03 643.03 643.03 643.03 0.0K
16:55 643.06 643.06 643.06 643.06 0.0K
16:56 643.39 643.39 643.39 643.39 0.0K
16:57 643.01 643.01 643.01 643.01 0.0K
16:58 643.67 643.67 643.67 643.67 0.0K
16:59 643.73 643.73 643.73 643.73 0.0K
17:00 644.27 644.27 644.27 644.27 0.0K
17:01 644.12 644.12 644.12 644.12 0.0K
17:02 644.21 644.21 644.21 644.21 0.0K
17:03 644.22 644.22 644.22 644.22 0.0K
17:04 644.21 644.21 644.21 644.21 0.0K
17:05 644.37 644.37 644.37 644.37 0.0K
17:06 644.23 644.23 644.23 644.23 0.0K
17:07 644.27 644.27 644.27 644.27 0.0K
17:08 644.51 644.51 644.51 644.51 0.0K
17:09 644.50 644.50 644.50 644.50 0.0K
17:10 644.76 644.76 644.76 644.76 0.0K
17:11 644.98 644.98 644.98 644.98 0.0K
17:12 645.04 645.04 645.04 645.04 0.0K
17:13 644.75 644.75 644.75 644.75 0.0K
17:14 644.87 644.87 644.87 644.87 0.0K
17:15 645.10 645.10 645.10 645.10 0.0K
17:16 645.18 645.18 645.18 645.18 0.0K
17:17 644.90 644.90 644.90 644.90 0.0K
17:18 644.72 644.72 644.72 644.72 0.0K
17:19 644.62 644.62 644.62 644.62 0.0K
17:20 644.65 644.65 644.65 644.65 0.0K
17:21 644.20 644.20 644.20 644.20 0.0K
17:22 644.77 644.77 644.77 644.77 0.0K
17:23 644.91 644.91 644.91 644.91 0.0K
17:24 644.68 644.68 644.68 644.68 0.0K
17:25 644.85 644.85 644.85 644.85 0.0K
17:30 641.76 641.76 641.76 641.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible