N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 736.88 736.88 736.88 736.88 0.0K
09:01 738.11 738.11 738.11 738.11 0.0K
09:02 735.97 735.97 735.97 735.97 0.0K
09:03 736.48 736.48 736.48 736.48 0.0K
09:04 737.02 737.02 737.02 737.02 0.0K
09:05 736.62 736.62 736.62 736.62 0.0K
09:06 736.75 736.75 736.75 736.75 0.0K
09:07 736.42 736.42 736.42 736.42 0.0K
09:08 736.82 736.82 736.82 736.82 0.0K
09:09 737.03 737.03 737.03 737.03 0.0K
09:10 736.27 736.27 736.27 736.27 0.0K
09:11 736.43 736.43 736.43 736.43 0.0K
09:12 736.53 736.53 736.53 736.53 0.0K
09:13 737.43 737.43 737.43 737.43 0.0K
09:14 736.67 736.67 736.67 736.67 0.0K
09:15 735.81 735.81 735.81 735.81 0.0K
09:16 735.91 735.91 735.91 735.91 0.0K
09:17 735.92 735.92 735.92 735.92 0.0K
09:18 734.72 734.72 734.72 734.72 0.0K
09:19 735.08 735.08 735.08 735.08 0.0K
09:20 735.58 735.58 735.58 735.58 0.0K
09:21 736.62 736.62 736.62 736.62 0.0K
09:22 736.23 736.23 736.23 736.23 0.0K
09:23 736.76 736.76 736.76 736.76 0.0K
09:24 737.69 737.69 737.69 737.69 0.0K
09:25 737.40 737.40 737.40 737.40 0.0K
09:26 737.24 737.24 737.24 737.24 0.0K
09:27 737.00 737.00 737.00 737.00 0.0K
09:28 737.03 737.03 737.03 737.03 0.0K
09:29 737.45 737.45 737.45 737.45 0.0K
09:30 737.58 737.58 737.58 737.58 0.0K
09:31 738.99 738.99 738.99 738.99 0.0K
09:32 738.62 738.62 738.62 738.62 0.0K
09:33 738.29 738.29 738.29 738.29 0.0K
09:34 738.44 738.44 738.44 738.44 0.0K
09:35 739.03 739.03 739.03 739.03 0.0K
09:36 738.70 738.70 738.70 738.70 0.0K
09:37 738.76 738.76 738.76 738.76 0.0K
09:38 739.16 739.16 739.16 739.16 0.0K
09:39 739.75 739.75 739.75 739.75 0.0K
09:40 740.08 740.08 740.08 740.08 0.0K
09:41 739.71 739.71 739.71 739.71 0.0K
09:42 740.04 740.04 740.04 740.04 0.0K
09:43 739.78 739.78 739.78 739.78 0.0K
09:44 739.35 739.35 739.35 739.35 0.0K
09:45 739.03 739.03 739.03 739.03 0.0K
09:46 738.56 738.56 738.56 738.56 0.0K
09:47 738.39 738.39 738.39 738.39 0.0K
09:48 738.32 738.32 738.32 738.32 0.0K
09:49 737.95 737.95 737.95 737.95 0.0K
09:50 738.44 738.44 738.44 738.44 0.0K
09:51 738.19 738.19 738.19 738.19 0.0K
09:52 737.79 737.79 737.79 737.79 0.0K
09:53 738.52 738.52 738.52 738.52 0.0K
09:54 738.24 738.24 738.24 738.24 0.0K
09:55 737.89 737.89 737.89 737.89 0.0K
09:56 738.30 738.30 738.30 738.30 0.0K
09:57 737.89 737.89 737.89 737.89 0.0K
09:58 738.31 738.31 738.31 738.31 0.0K
09:59 738.48 738.48 738.48 738.48 0.0K
10:00 738.26 738.26 738.26 738.26 0.0K
10:01 739.02 739.02 739.02 739.02 0.0K
10:02 739.26 739.26 739.26 739.26 0.0K
10:03 738.59 738.59 738.59 738.59 0.0K
10:04 738.17 738.17 738.17 738.17 0.0K
10:05 737.19 737.19 737.19 737.19 0.0K
10:06 736.43 736.43 736.43 736.43 0.0K
10:07 735.80 735.80 735.80 735.80 0.0K
10:08 736.54 736.54 736.54 736.54 0.0K
10:09 737.22 737.22 737.22 737.22 0.0K
10:10 736.67 736.67 736.67 736.67 0.0K
10:11 736.38 736.38 736.38 736.38 0.0K
10:12 736.63 736.63 736.63 736.63 0.0K
10:13 736.13 736.13 736.13 736.13 0.0K
10:14 735.89 735.89 735.89 735.89 0.0K
10:15 735.38 735.38 735.38 735.38 0.0K
10:16 736.03 736.03 736.03 736.03 0.0K
10:17 737.26 737.26 737.26 737.26 0.0K
10:18 738.06 738.06 738.06 738.06 0.0K
10:19 737.69 737.69 737.69 737.69 0.0K
10:20 737.57 737.57 737.57 737.57 0.0K
10:21 737.68 737.68 737.68 737.68 0.0K
10:22 737.84 737.84 737.84 737.84 0.0K
10:23 738.03 738.03 738.03 738.03 0.0K
10:24 739.86 739.86 739.86 739.86 0.0K
10:25 739.90 739.90 739.90 739.90 0.0K
10:26 739.81 739.81 739.81 739.81 0.0K
10:27 739.54 739.54 739.54 739.54 0.0K
10:28 739.88 739.88 739.88 739.88 0.0K
10:29 739.75 739.75 739.75 739.75 0.0K
10:30 739.77 739.77 739.77 739.77 0.0K
10:31 739.78 739.78 739.78 739.78 0.0K
10:32 739.35 739.35 739.35 739.35 0.0K
10:33 739.41 739.41 739.41 739.41 0.0K
10:34 739.48 739.48 739.48 739.48 0.0K
10:35 739.61 739.61 739.61 739.61 0.0K
10:36 739.96 739.96 739.96 739.96 0.0K
10:37 739.06 739.06 739.06 739.06 0.0K
10:38 738.76 738.76 738.76 738.76 0.0K
10:39 738.30 738.30 738.30 738.30 0.0K
10:40 738.50 738.50 738.50 738.50 0.0K
10:41 738.69 738.69 738.69 738.69 0.0K
10:42 739.42 739.42 739.42 739.42 0.0K
10:43 739.05 739.05 739.05 739.05 0.0K
10:44 739.28 739.28 739.28 739.28 0.0K
10:45 738.87 738.87 738.87 738.87 0.0K
10:46 737.80 737.80 737.80 737.80 0.0K
10:47 737.77 737.77 737.77 737.77 0.0K
10:48 737.43 737.43 737.43 737.43 0.0K
10:49 737.46 737.46 737.46 737.46 0.0K
10:50 738.18 738.18 738.18 738.18 0.0K
10:51 737.90 737.90 737.90 737.90 0.0K
10:52 737.84 737.84 737.84 737.84 0.0K
10:53 737.79 737.79 737.79 737.79 0.0K
10:54 737.99 737.99 737.99 737.99 0.0K
10:55 737.93 737.93 737.93 737.93 0.0K
10:56 737.87 737.87 737.87 737.87 0.0K
10:57 737.48 737.48 737.48 737.48 0.0K
10:58 737.51 737.51 737.51 737.51 0.0K
10:59 737.51 737.51 737.51 737.51 0.0K
11:00 737.89 737.89 737.89 737.89 0.0K
11:01 737.84 737.84 737.84 737.84 0.0K
11:02 738.04 738.04 738.04 738.04 0.0K
11:03 738.21 738.21 738.21 738.21 0.0K
11:04 738.25 738.25 738.25 738.25 0.0K
11:05 738.43 738.43 738.43 738.43 0.0K
11:06 738.09 738.09 738.09 738.09 0.0K
11:07 738.36 738.36 738.36 738.36 0.0K
11:08 738.51 738.51 738.51 738.51 0.0K
11:09 738.74 738.74 738.74 738.74 0.0K
11:10 738.70 738.70 738.70 738.70 0.0K
11:11 739.58 739.58 739.58 739.58 0.0K
11:12 739.55 739.55 739.55 739.55 0.0K
11:13 739.63 739.63 739.63 739.63 0.0K
11:14 740.85 740.85 740.85 740.85 0.0K
11:15 740.67 740.67 740.67 740.67 0.0K
11:16 740.82 740.82 740.82 740.82 0.0K
11:17 740.83 740.83 740.83 740.83 0.0K
11:18 740.69 740.69 740.69 740.69 0.0K
11:19 740.96 740.96 740.96 740.96 0.0K
11:20 740.77 740.77 740.77 740.77 0.0K
11:21 740.71 740.71 740.71 740.71 0.0K
11:22 741.47 741.47 741.47 741.47 0.0K
11:23 741.41 741.41 741.41 741.41 0.0K
11:24 741.79 741.79 741.79 741.79 0.0K
11:25 741.65 741.65 741.65 741.65 0.0K
11:26 741.63 741.63 741.63 741.63 0.0K
11:27 741.90 741.90 741.90 741.90 0.0K
11:28 742.06 742.06 742.06 742.06 0.0K
11:29 740.80 740.80 740.80 740.80 0.0K
11:30 741.09 741.09 741.09 741.09 0.0K
11:31 741.31 741.31 741.31 741.31 0.0K
11:32 741.35 741.35 741.35 741.35 0.0K
11:33 741.63 741.63 741.63 741.63 0.0K
11:34 741.77 741.77 741.77 741.77 0.0K
11:35 742.20 742.20 742.20 742.20 0.0K
11:36 741.89 741.89 741.89 741.89 0.0K
11:37 741.78 741.78 741.78 741.78 0.0K
11:38 741.88 741.88 741.88 741.88 0.0K
11:39 742.18 742.18 742.18 742.18 0.0K
11:40 742.48 742.48 742.48 742.48 0.0K
11:41 742.07 742.07 742.07 742.07 0.0K
11:42 741.83 741.83 741.83 741.83 0.0K
11:43 741.77 741.77 741.77 741.77 0.0K
11:44 741.72 741.72 741.72 741.72 0.0K
11:45 741.63 741.63 741.63 741.63 0.0K
11:46 741.45 741.45 741.45 741.45 0.0K
11:47 741.46 741.46 741.46 741.46 0.0K
11:48 741.91 741.91 741.91 741.91 0.0K
11:49 743.08 743.08 743.08 743.08 0.0K
11:50 742.72 742.72 742.72 742.72 0.0K
11:51 742.22 742.22 742.22 742.22 0.0K
11:52 742.55 742.55 742.55 742.55 0.0K
11:53 742.76 742.76 742.76 742.76 0.0K
11:54 743.19 743.19 743.19 743.19 0.0K
11:55 743.16 743.16 743.16 743.16 0.0K
11:56 743.22 743.22 743.22 743.22 0.0K
11:57 743.32 743.32 743.32 743.32 0.0K
11:58 743.31 743.31 743.31 743.31 0.0K
11:59 743.80 743.80 743.80 743.80 0.0K
12:00 743.38 743.38 743.38 743.38 0.0K
12:01 743.64 743.64 743.64 743.64 0.0K
12:02 743.62 743.62 743.62 743.62 0.0K
12:03 743.99 743.99 743.99 743.99 0.0K
12:04 744.11 744.11 744.11 744.11 0.0K
12:05 744.42 744.42 744.42 744.42 0.0K
12:06 744.32 744.32 744.32 744.32 0.0K
12:07 744.37 744.37 744.37 744.37 0.0K
12:08 744.19 744.19 744.19 744.19 0.0K
12:09 744.55 744.55 744.55 744.55 0.0K
12:10 745.05 745.05 745.05 745.05 0.0K
12:11 745.02 745.02 745.02 745.02 0.0K
12:12 744.65 744.65 744.65 744.65 0.0K
12:13 744.75 744.75 744.75 744.75 0.0K
12:14 744.90 744.90 744.90 744.90 0.0K
12:15 744.87 744.87 744.87 744.87 0.0K
12:16 745.20 745.20 745.20 745.20 0.0K
12:17 745.20 745.20 745.20 745.20 0.0K
12:18 744.81 744.81 744.81 744.81 0.0K
12:19 744.95 744.95 744.95 744.95 0.0K
12:20 745.08 745.08 745.08 745.08 0.0K
12:21 745.73 745.73 745.73 745.73 0.0K
12:22 746.17 746.17 746.17 746.17 0.0K
12:23 746.18 746.18 746.18 746.18 0.0K
12:24 745.78 745.78 745.78 745.78 0.0K
12:25 745.66 745.66 745.66 745.66 0.0K
12:26 746.00 746.00 746.00 746.00 0.0K
12:27 746.22 746.22 746.22 746.22 0.0K
12:28 745.83 745.83 745.83 745.83 0.0K
12:29 746.06 746.06 746.06 746.06 0.0K
12:30 746.02 746.02 746.02 746.02 0.0K
12:31 745.88 745.88 745.88 745.88 0.0K
12:32 745.88 745.88 745.88 745.88 0.0K
12:33 745.85 745.85 745.85 745.85 0.0K
12:34 746.03 746.03 746.03 746.03 0.0K
12:35 745.73 745.73 745.73 745.73 0.0K
12:36 745.74 745.74 745.74 745.74 0.0K
12:37 745.48 745.48 745.48 745.48 0.0K
12:38 745.48 745.48 745.48 745.48 0.0K
12:39 745.46 745.46 745.46 745.46 0.0K
12:40 745.31 745.31 745.31 745.31 0.0K
12:41 745.61 745.61 745.61 745.61 0.0K
12:42 745.46 745.46 745.46 745.46 0.0K
12:43 745.67 745.67 745.67 745.67 0.0K
12:44 745.62 745.62 745.62 745.62 0.0K
12:45 745.90 745.90 745.90 745.90 0.0K
12:46 745.43 745.43 745.43 745.43 0.0K
12:47 745.57 745.57 745.57 745.57 0.0K
12:48 745.86 745.86 745.86 745.86 0.0K
12:49 745.70 745.70 745.70 745.70 0.0K
12:50 745.85 745.85 745.85 745.85 0.0K
12:51 745.73 745.73 745.73 745.73 0.0K
12:52 745.73 745.73 745.73 745.73 0.0K
12:53 746.34 746.34 746.34 746.34 0.0K
12:54 745.91 745.91 745.91 745.91 0.0K
12:55 745.89 745.89 745.89 745.89 0.0K
12:56 745.92 745.92 745.92 745.92 0.0K
12:57 745.91 745.91 745.91 745.91 0.0K
12:58 745.72 745.72 745.72 745.72 0.0K
12:59 744.73 744.73 744.73 744.73 0.0K
13:00 744.69 744.69 744.69 744.69 0.0K
13:01 744.83 744.83 744.83 744.83 0.0K
13:02 745.24 745.24 745.24 745.24 0.0K
13:03 745.22 745.22 745.22 745.22 0.0K
13:04 744.49 744.49 744.49 744.49 0.0K
13:05 744.77 744.77 744.77 744.77 0.0K
13:06 744.12 744.12 744.12 744.12 0.0K
13:07 744.13 744.13 744.13 744.13 0.0K
13:08 744.05 744.05 744.05 744.05 0.0K
13:09 744.23 744.23 744.23 744.23 0.0K
13:10 744.19 744.19 744.19 744.19 0.0K
13:11 744.05 744.05 744.05 744.05 0.0K
13:12 744.47 744.47 744.47 744.47 0.0K
13:14 744.57 744.57 744.57 744.57 0.0K
13:15 744.93 744.93 744.93 744.93 0.0K
13:16 744.82 744.82 744.82 744.82 0.0K
13:17 744.90 744.90 744.90 744.90 0.0K
13:18 745.54 745.54 745.54 745.54 0.0K
13:19 745.74 745.74 745.74 745.74 0.0K
13:20 745.29 745.29 745.29 745.29 0.0K
13:21 744.60 744.60 744.60 744.60 0.0K
13:22 744.77 744.77 744.77 744.77 0.0K
13:23 744.49 744.49 744.49 744.49 0.0K
13:24 744.33 744.33 744.33 744.33 0.0K
13:25 743.99 743.99 743.99 743.99 0.0K
13:26 744.10 744.10 744.10 744.10 0.0K
13:27 744.83 744.83 744.83 744.83 0.0K
13:28 744.81 744.81 744.81 744.81 0.0K
13:29 744.82 744.82 744.82 744.82 0.0K
13:30 744.82 744.82 744.82 744.82 0.0K
13:31 744.54 744.54 744.54 744.54 0.0K
13:32 744.56 744.56 744.56 744.56 0.0K
13:33 744.23 744.23 744.23 744.23 0.0K
13:34 744.48 744.48 744.48 744.48 0.0K
13:35 744.48 744.48 744.48 744.48 0.0K
13:36 744.35 744.35 744.35 744.35 0.0K
13:37 744.57 744.57 744.57 744.57 0.0K
13:38 744.32 744.32 744.32 744.32 0.0K
13:39 744.07 744.07 744.07 744.07 0.0K
13:40 743.70 743.70 743.70 743.70 0.0K
13:41 743.14 743.14 743.14 743.14 0.0K
13:42 743.19 743.19 743.19 743.19 0.0K
13:43 743.49 743.49 743.49 743.49 0.0K
13:44 743.50 743.50 743.50 743.50 0.0K
13:45 743.45 743.45 743.45 743.45 0.0K
13:46 743.43 743.43 743.43 743.43 0.0K
13:47 743.89 743.89 743.89 743.89 0.0K
13:48 743.71 743.71 743.71 743.71 0.0K
13:49 743.27 743.27 743.27 743.27 0.0K
13:50 743.02 743.02 743.02 743.02 0.0K
13:51 743.13 743.13 743.13 743.13 0.0K
13:52 742.95 742.95 742.95 742.95 0.0K
13:53 743.01 743.01 743.01 743.01 0.0K
13:54 743.14 743.14 743.14 743.14 0.0K
13:55 743.15 743.15 743.15 743.15 0.0K
13:56 743.85 743.85 743.85 743.85 0.0K
13:57 743.50 743.50 743.50 743.50 0.0K
13:58 743.52 743.52 743.52 743.52 0.0K
13:59 743.51 743.51 743.51 743.51 0.0K
14:00 743.35 743.35 743.35 743.35 0.0K
14:01 743.32 743.32 743.32 743.32 0.0K
14:02 743.37 743.37 743.37 743.37 0.0K
14:03 743.45 743.45 743.45 743.45 0.0K
14:04 743.27 743.27 743.27 743.27 0.0K
14:05 743.45 743.45 743.45 743.45 0.0K
14:06 743.22 743.22 743.22 743.22 0.0K
14:07 743.17 743.17 743.17 743.17 0.0K
14:08 743.41 743.41 743.41 743.41 0.0K
14:09 743.76 743.76 743.76 743.76 0.0K
14:10 744.94 744.94 744.94 744.94 0.0K
14:11 744.82 744.82 744.82 744.82 0.0K
14:12 744.97 744.97 744.97 744.97 0.0K
14:13 744.55 744.55 744.55 744.55 0.0K
14:14 745.07 745.07 745.07 745.07 0.0K
14:15 745.20 745.20 745.20 745.20 0.0K
14:16 745.58 745.58 745.58 745.58 0.0K
14:17 745.65 745.65 745.65 745.65 0.0K
14:18 745.48 745.48 745.48 745.48 0.0K
14:19 745.35 745.35 745.35 745.35 0.0K
14:20 745.50 745.50 745.50 745.50 0.0K
14:21 745.42 745.42 745.42 745.42 0.0K
14:22 746.06 746.06 746.06 746.06 0.0K
14:23 746.21 746.21 746.21 746.21 0.0K
14:24 746.48 746.48 746.48 746.48 0.0K
14:25 746.80 746.80 746.80 746.80 0.0K
14:26 746.59 746.59 746.59 746.59 0.0K
14:27 746.79 746.79 746.79 746.79 0.0K
14:28 746.69 746.69 746.69 746.69 0.0K
14:29 746.87 746.87 746.87 746.87 0.0K
14:30 746.28 746.28 746.28 746.28 0.0K
14:31 745.42 745.42 745.42 745.42 0.0K
14:32 746.39 746.39 746.39 746.39 0.0K
14:33 746.37 746.37 746.37 746.37 0.0K
14:34 746.61 746.61 746.61 746.61 0.0K
14:35 746.54 746.54 746.54 746.54 0.0K
14:36 746.68 746.68 746.68 746.68 0.0K
14:37 746.84 746.84 746.84 746.84 0.0K
14:38 746.98 746.98 746.98 746.98 0.0K
14:39 746.30 746.30 746.30 746.30 0.0K
14:40 745.95 745.95 745.95 745.95 0.0K
14:41 745.66 745.66 745.66 745.66 0.0K
14:42 745.81 745.81 745.81 745.81 0.0K
14:43 746.24 746.24 746.24 746.24 0.0K
14:44 746.13 746.13 746.13 746.13 0.0K
14:45 746.56 746.56 746.56 746.56 0.0K
14:46 746.70 746.70 746.70 746.70 0.0K
14:47 746.38 746.38 746.38 746.38 0.0K
14:48 746.37 746.37 746.37 746.37 0.0K
14:49 746.40 746.40 746.40 746.40 0.0K
14:50 745.88 745.88 745.88 745.88 0.0K
14:51 745.43 745.43 745.43 745.43 0.0K
14:52 744.97 744.97 744.97 744.97 0.0K
14:53 745.08 745.08 745.08 745.08 0.0K
14:54 745.05 745.05 745.05 745.05 0.0K
14:55 745.09 745.09 745.09 745.09 0.0K
14:56 744.66 744.66 744.66 744.66 0.0K
14:57 744.48 744.48 744.48 744.48 0.0K
14:58 744.43 744.43 744.43 744.43 0.0K
14:59 744.25 744.25 744.25 744.25 0.0K
15:00 744.24 744.24 744.24 744.24 0.0K
15:01 744.49 744.49 744.49 744.49 0.0K
15:02 744.66 744.66 744.66 744.66 0.0K
15:03 744.95 744.95 744.95 744.95 0.0K
15:04 745.64 745.64 745.64 745.64 0.0K
15:05 745.28 745.28 745.28 745.28 0.0K
15:06 745.31 745.31 745.31 745.31 0.0K
15:07 745.43 745.43 745.43 745.43 0.0K
15:08 745.42 745.42 745.42 745.42 0.0K
15:09 745.66 745.66 745.66 745.66 0.0K
15:10 745.52 745.52 745.52 745.52 0.0K
15:11 745.75 745.75 745.75 745.75 0.0K
15:12 745.71 745.71 745.71 745.71 0.0K
15:13 746.13 746.13 746.13 746.13 0.0K
15:14 746.40 746.40 746.40 746.40 0.0K
15:15 746.43 746.43 746.43 746.43 0.0K
15:16 746.35 746.35 746.35 746.35 0.0K
15:17 746.39 746.39 746.39 746.39 0.0K
15:18 746.52 746.52 746.52 746.52 0.0K
15:19 746.49 746.49 746.49 746.49 0.0K
15:20 746.35 746.35 746.35 746.35 0.0K
15:21 746.38 746.38 746.38 746.38 0.0K
15:22 746.88 746.88 746.88 746.88 0.0K
15:23 746.63 746.63 746.63 746.63 0.0K
15:24 746.65 746.65 746.65 746.65 0.0K
15:25 746.04 746.04 746.04 746.04 0.0K
15:26 745.81 745.81 745.81 745.81 0.0K
15:27 745.89 745.89 745.89 745.89 0.0K
15:28 745.94 745.94 745.94 745.94 0.0K
15:29 745.70 745.70 745.70 745.70 0.0K
15:30 745.92 745.92 745.92 745.92 0.0K
15:31 745.49 745.49 745.49 745.49 0.0K
15:32 745.29 745.29 745.29 745.29 0.0K
15:33 744.75 744.75 744.75 744.75 0.0K
15:34 744.79 744.79 744.79 744.79 0.0K
15:35 744.72 744.72 744.72 744.72 0.0K
15:36 744.46 744.46 744.46 744.46 0.0K
15:37 744.69 744.69 744.69 744.69 0.0K
15:38 744.79 744.79 744.79 744.79 0.0K
15:39 744.92 744.92 744.92 744.92 0.0K
15:40 743.79 743.79 743.79 743.79 0.0K
15:41 743.35 743.35 743.35 743.35 0.0K
15:42 743.29 743.29 743.29 743.29 0.0K
15:43 743.16 743.16 743.16 743.16 0.0K
15:44 743.39 743.39 743.39 743.39 0.0K
15:45 743.72 743.72 743.72 743.72 0.0K
15:46 742.87 742.87 742.87 742.87 0.0K
15:47 742.56 742.56 742.56 742.56 0.0K
15:48 742.95 742.95 742.95 742.95 0.0K
15:49 743.44 743.44 743.44 743.44 0.0K
15:50 742.83 742.83 742.83 742.83 0.0K
15:51 742.25 742.25 742.25 742.25 0.0K
15:52 742.25 742.25 742.25 742.25 0.0K
15:53 742.42 742.42 742.42 742.42 0.0K
15:54 742.12 742.12 742.12 742.12 0.0K
15:55 742.29 742.29 742.29 742.29 0.0K
15:56 742.59 742.59 742.59 742.59 0.0K
15:57 742.58 742.58 742.58 742.58 0.0K
15:58 742.58 742.58 742.58 742.58 0.0K
15:59 741.75 741.75 741.75 741.75 0.0K
16:00 742.30 742.30 742.30 742.30 0.0K
16:01 741.09 741.09 741.09 741.09 0.0K
16:02 740.95 740.95 740.95 740.95 0.0K
16:03 741.34 741.34 741.34 741.34 0.0K
16:04 741.76 741.76 741.76 741.76 0.0K
16:05 741.89 741.89 741.89 741.89 0.0K
16:06 742.14 742.14 742.14 742.14 0.0K
16:07 742.17 742.17 742.17 742.17 0.0K
16:08 741.97 741.97 741.97 741.97 0.0K
16:09 742.33 742.33 742.33 742.33 0.0K
16:10 742.32 742.32 742.32 742.32 0.0K
16:11 742.71 742.71 742.71 742.71 0.0K
16:12 742.94 742.94 742.94 742.94 0.0K
16:13 742.93 742.93 742.93 742.93 0.0K
16:14 743.11 743.11 743.11 743.11 0.0K
16:15 743.36 743.36 743.36 743.36 0.0K
16:16 743.26 743.26 743.26 743.26 0.0K
16:17 743.16 743.16 743.16 743.16 0.0K
16:18 742.82 742.82 742.82 742.82 0.0K
16:19 742.94 742.94 742.94 742.94 0.0K
16:20 742.99 742.99 742.99 742.99 0.0K
16:21 742.43 742.43 742.43 742.43 0.0K
16:22 742.89 742.89 742.89 742.89 0.0K
16:23 743.32 743.32 743.32 743.32 0.0K
16:24 743.28 743.28 743.28 743.28 0.0K
16:25 743.17 743.17 743.17 743.17 0.0K
16:26 743.05 743.05 743.05 743.05 0.0K
16:27 743.23 743.23 743.23 743.23 0.0K
16:28 742.19 742.19 742.19 742.19 0.0K
16:29 742.22 742.22 742.22 742.22 0.0K
16:30 742.12 742.12 742.12 742.12 0.0K
16:31 742.72 742.72 742.72 742.72 0.0K
16:32 742.57 742.57 742.57 742.57 0.0K
16:33 742.58 742.58 742.58 742.58 0.0K
16:34 742.48 742.48 742.48 742.48 0.0K
16:35 742.80 742.80 742.80 742.80 0.0K
16:36 743.47 743.47 743.47 743.47 0.0K
16:37 744.06 744.06 744.06 744.06 0.0K
16:38 744.03 744.03 744.03 744.03 0.0K
16:39 743.35 743.35 743.35 743.35 0.0K
16:40 743.46 743.46 743.46 743.46 0.0K
16:41 744.17 744.17 744.17 744.17 0.0K
16:42 743.79 743.79 743.79 743.79 0.0K
16:43 744.09 744.09 744.09 744.09 0.0K
16:44 743.73 743.73 743.73 743.73 0.0K
16:45 743.34 743.34 743.34 743.34 0.0K
16:46 743.67 743.67 743.67 743.67 0.0K
16:47 744.13 744.13 744.13 744.13 0.0K
16:48 744.30 744.30 744.30 744.30 0.0K
16:49 743.85 743.85 743.85 743.85 0.0K
16:50 743.42 743.42 743.42 743.42 0.0K
16:51 743.01 743.01 743.01 743.01 0.0K
16:52 743.39 743.39 743.39 743.39 0.0K
16:53 743.22 743.22 743.22 743.22 0.0K
16:54 743.43 743.43 743.43 743.43 0.0K
16:55 743.17 743.17 743.17 743.17 0.0K
16:56 743.34 743.34 743.34 743.34 0.0K
16:57 743.10 743.10 743.10 743.10 0.0K
16:58 742.83 742.83 742.83 742.83 0.0K
16:59 743.09 743.09 743.09 743.09 0.0K
17:00 743.18 743.18 743.18 743.18 0.0K
17:01 743.63 743.63 743.63 743.63 0.0K
17:02 743.90 743.90 743.90 743.90 0.0K
17:03 743.38 743.38 743.38 743.38 0.0K
17:04 743.19 743.19 743.19 743.19 0.0K
17:05 743.47 743.47 743.47 743.47 0.0K
17:06 743.50 743.50 743.50 743.50 0.0K
17:07 743.90 743.90 743.90 743.90 0.0K
17:08 744.19 744.19 744.19 744.19 0.0K
17:09 744.03 744.03 744.03 744.03 0.0K
17:10 744.02 744.02 744.02 744.02 0.0K
17:11 744.12 744.12 744.12 744.12 0.0K
17:12 744.22 744.22 744.22 744.22 0.0K
17:13 744.63 744.63 744.63 744.63 0.0K
17:14 744.61 744.61 744.61 744.61 0.0K
17:15 744.11 744.11 744.11 744.11 0.0K
17:16 743.91 743.91 743.91 743.91 0.0K
17:17 744.02 744.02 744.02 744.02 0.0K
17:18 743.88 743.88 743.88 743.88 0.0K
17:19 743.50 743.50 743.50 743.50 0.0K
17:20 743.75 743.75 743.75 743.75 0.0K
17:21 743.81 743.81 743.81 743.81 0.0K
17:22 743.98 743.98 743.98 743.98 0.0K
17:23 743.78 743.78 743.78 743.78 0.0K
17:24 743.86 743.86 743.86 743.86 0.0K
17:25 743.98 743.98 743.98 743.98 0.0K
17:30 744.38 744.38 744.38 744.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible