N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
692.37
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 724.86 724.86 724.86 724.86 0.0K
09:01 721.50 721.50 721.50 721.50 0.0K
09:02 722.17 722.17 722.17 722.17 0.0K
09:03 720.87 720.87 720.87 720.87 0.0K
09:04 719.30 719.30 719.30 719.30 0.0K
09:05 720.56 720.56 720.56 720.56 0.0K
09:06 720.92 720.92 720.92 720.92 0.0K
09:07 719.70 719.70 719.70 719.70 0.0K
09:08 720.73 720.73 720.73 720.73 0.0K
09:09 722.11 722.11 722.11 722.11 0.0K
09:10 720.23 720.23 720.23 720.23 0.0K
09:11 719.27 719.27 719.27 719.27 0.0K
09:12 718.99 718.99 718.99 718.99 0.0K
09:13 718.58 718.58 718.58 718.58 0.0K
09:14 717.56 717.56 717.56 717.56 0.0K
09:15 717.42 717.42 717.42 717.42 0.0K
09:16 717.20 717.20 717.20 717.20 0.0K
09:17 717.45 717.45 717.45 717.45 0.0K
09:18 718.50 718.50 718.50 718.50 0.0K
09:19 718.21 718.21 718.21 718.21 0.0K
09:20 718.11 718.11 718.11 718.11 0.0K
09:21 717.70 717.70 717.70 717.70 0.0K
09:22 717.57 717.57 717.57 717.57 0.0K
09:23 718.09 718.09 718.09 718.09 0.0K
09:24 717.66 717.66 717.66 717.66 0.0K
09:25 718.36 718.36 718.36 718.36 0.0K
09:26 718.38 718.38 718.38 718.38 0.0K
09:27 718.18 718.18 718.18 718.18 0.0K
09:28 718.86 718.86 718.86 718.86 0.0K
09:29 719.27 719.27 719.27 719.27 0.0K
09:30 719.24 719.24 719.24 719.24 0.0K
09:31 720.25 720.25 720.25 720.25 0.0K
09:32 719.44 719.44 719.44 719.44 0.0K
09:33 719.93 719.93 719.93 719.93 0.0K
09:34 720.44 720.44 720.44 720.44 0.0K
09:35 721.55 721.55 721.55 721.55 0.0K
09:36 722.20 722.20 722.20 722.20 0.0K
09:37 721.41 721.41 721.41 721.41 0.0K
09:38 720.77 720.77 720.77 720.77 0.0K
09:39 720.77 720.77 720.77 720.77 0.0K
09:40 721.27 721.27 721.27 721.27 0.0K
09:41 721.82 721.82 721.82 721.82 0.0K
09:42 721.05 721.05 721.05 721.05 0.0K
09:43 721.09 721.09 721.09 721.09 0.0K
09:44 721.50 721.50 721.50 721.50 0.0K
09:45 722.17 722.17 722.17 722.17 0.0K
09:46 722.00 722.00 722.00 722.00 0.0K
09:47 721.64 721.64 721.64 721.64 0.0K
09:48 722.54 722.54 722.54 722.54 0.0K
09:49 722.24 722.24 722.24 722.24 0.0K
09:50 722.33 722.33 722.33 722.33 0.0K
09:51 722.71 722.71 722.71 722.71 0.0K
09:52 721.95 721.95 721.95 721.95 0.0K
09:53 721.93 721.93 721.93 721.93 0.0K
09:54 721.37 721.37 721.37 721.37 0.0K
09:55 722.78 722.78 722.78 722.78 0.0K
09:56 723.16 723.16 723.16 723.16 0.0K
09:57 723.46 723.46 723.46 723.46 0.0K
09:58 722.99 722.99 722.99 722.99 0.0K
09:59 723.35 723.35 723.35 723.35 0.0K
10:00 722.68 722.68 722.68 722.68 0.0K
10:01 722.05 722.05 722.05 722.05 0.0K
10:02 721.80 721.80 721.80 721.80 0.0K
10:03 721.43 721.43 721.43 721.43 0.0K
10:04 721.53 721.53 721.53 721.53 0.0K
10:05 721.19 721.19 721.19 721.19 0.0K
10:06 721.08 721.08 721.08 721.08 0.0K
10:07 722.49 722.49 722.49 722.49 0.0K
10:08 722.67 722.67 722.67 722.67 0.0K
10:09 723.23 723.23 723.23 723.23 0.0K
10:10 724.91 724.91 724.91 724.91 0.0K
10:11 724.72 724.72 724.72 724.72 0.0K
10:12 724.89 724.89 724.89 724.89 0.0K
10:13 725.72 725.72 725.72 725.72 0.0K
10:14 725.92 725.92 725.92 725.92 0.0K
10:15 726.41 726.41 726.41 726.41 0.0K
10:16 725.93 725.93 725.93 725.93 0.0K
10:17 726.42 726.42 726.42 726.42 0.0K
10:18 726.59 726.59 726.59 726.59 0.0K
10:19 726.49 726.49 726.49 726.49 0.0K
10:20 726.50 726.50 726.50 726.50 0.0K
10:21 726.29 726.29 726.29 726.29 0.0K
10:22 726.49 726.49 726.49 726.49 0.0K
10:23 727.15 727.15 727.15 727.15 0.0K
10:24 727.86 727.86 727.86 727.86 0.0K
10:25 727.65 727.65 727.65 727.65 0.0K
10:26 726.70 726.70 726.70 726.70 0.0K
10:27 726.95 726.95 726.95 726.95 0.0K
10:28 726.79 726.79 726.79 726.79 0.0K
10:29 725.89 725.89 725.89 725.89 0.0K
10:30 725.01 725.01 725.01 725.01 0.0K
10:31 725.07 725.07 725.07 725.07 0.0K
10:32 724.97 724.97 724.97 724.97 0.0K
10:33 725.01 725.01 725.01 725.01 0.0K
10:34 724.52 724.52 724.52 724.52 0.0K
10:35 724.84 724.84 724.84 724.84 0.0K
10:36 725.28 725.28 725.28 725.28 0.0K
10:37 724.50 724.50 724.50 724.50 0.0K
10:38 724.88 724.88 724.88 724.88 0.0K
10:39 724.71 724.71 724.71 724.71 0.0K
10:40 724.43 724.43 724.43 724.43 0.0K
10:41 724.70 724.70 724.70 724.70 0.0K
10:42 725.41 725.41 725.41 725.41 0.0K
10:43 726.03 726.03 726.03 726.03 0.0K
10:44 725.61 725.61 725.61 725.61 0.0K
10:45 725.72 725.72 725.72 725.72 0.0K
10:46 726.03 726.03 726.03 726.03 0.0K
10:47 726.65 726.65 726.65 726.65 0.0K
10:48 726.18 726.18 726.18 726.18 0.0K
10:49 726.05 726.05 726.05 726.05 0.0K
10:50 724.98 724.98 724.98 724.98 0.0K
10:51 725.14 725.14 725.14 725.14 0.0K
10:52 725.43 725.43 725.43 725.43 0.0K
10:53 725.87 725.87 725.87 725.87 0.0K
10:54 725.99 725.99 725.99 725.99 0.0K
10:55 725.72 725.72 725.72 725.72 0.0K
10:56 725.94 725.94 725.94 725.94 0.0K
10:57 725.25 725.25 725.25 725.25 0.0K
10:58 724.47 724.47 724.47 724.47 0.0K
10:59 724.56 724.56 724.56 724.56 0.0K
11:00 724.93 724.93 724.93 724.93 0.0K
11:01 724.95 724.95 724.95 724.95 0.0K
11:02 725.10 725.10 725.10 725.10 0.0K
11:03 725.10 725.10 725.10 725.10 0.0K
11:04 724.94 724.94 724.94 724.94 0.0K
11:05 725.24 725.24 725.24 725.24 0.0K
11:06 725.52 725.52 725.52 725.52 0.0K
11:07 725.83 725.83 725.83 725.83 0.0K
11:08 725.94 725.94 725.94 725.94 0.0K
11:09 726.17 726.17 726.17 726.17 0.0K
11:10 727.09 727.09 727.09 727.09 0.0K
11:11 727.13 727.13 727.13 727.13 0.0K
11:12 727.70 727.70 727.70 727.70 0.0K
11:13 727.99 727.99 727.99 727.99 0.0K
11:14 728.03 728.03 728.03 728.03 0.0K
11:15 728.27 728.27 728.27 728.27 0.0K
11:16 728.44 728.44 728.44 728.44 0.0K
11:17 729.00 729.00 729.00 729.00 0.0K
11:18 728.58 728.58 728.58 728.58 0.0K
11:19 728.11 728.11 728.11 728.11 0.0K
11:20 728.34 728.34 728.34 728.34 0.0K
11:21 728.16 728.16 728.16 728.16 0.0K
11:22 728.44 728.44 728.44 728.44 0.0K
11:23 728.18 728.18 728.18 728.18 0.0K
11:24 728.09 728.09 728.09 728.09 0.0K
11:25 727.91 727.91 727.91 727.91 0.0K
11:26 727.61 727.61 727.61 727.61 0.0K
11:27 727.90 727.90 727.90 727.90 0.0K
11:28 727.96 727.96 727.96 727.96 0.0K
11:29 727.93 727.93 727.93 727.93 0.0K
11:30 727.94 727.94 727.94 727.94 0.0K
11:31 727.72 727.72 727.72 727.72 0.0K
11:32 728.05 728.05 728.05 728.05 0.0K
11:33 727.71 727.71 727.71 727.71 0.0K
11:34 727.69 727.69 727.69 727.69 0.0K
11:35 727.60 727.60 727.60 727.60 0.0K
11:36 727.73 727.73 727.73 727.73 0.0K
11:37 728.13 728.13 728.13 728.13 0.0K
11:38 728.04 728.04 728.04 728.04 0.0K
11:39 728.72 728.72 728.72 728.72 0.0K
11:40 729.21 729.21 729.21 729.21 0.0K
11:41 728.91 728.91 728.91 728.91 0.0K
11:42 729.51 729.51 729.51 729.51 0.0K
11:43 729.07 729.07 729.07 729.07 0.0K
11:44 729.18 729.18 729.18 729.18 0.0K
11:45 729.59 729.59 729.59 729.59 0.0K
11:46 729.40 729.40 729.40 729.40 0.0K
11:47 729.44 729.44 729.44 729.44 0.0K
11:48 730.59 730.59 730.59 730.59 0.0K
11:49 730.93 730.93 730.93 730.93 0.0K
11:50 730.87 730.87 730.87 730.87 0.0K
11:51 731.14 731.14 731.14 731.14 0.0K
11:52 730.52 730.52 730.52 730.52 0.0K
11:53 730.82 730.82 730.82 730.82 0.0K
11:54 730.42 730.42 730.42 730.42 0.0K
11:55 730.85 730.85 730.85 730.85 0.0K
11:56 731.05 731.05 731.05 731.05 0.0K
11:57 731.07 731.07 731.07 731.07 0.0K
11:58 730.96 730.96 730.96 730.96 0.0K
11:59 730.87 730.87 730.87 730.87 0.0K
12:00 730.23 730.23 730.23 730.23 0.0K
12:01 730.17 730.17 730.17 730.17 0.0K
12:02 730.11 730.11 730.11 730.11 0.0K
12:03 730.15 730.15 730.15 730.15 0.0K
12:04 730.06 730.06 730.06 730.06 0.0K
12:05 729.98 729.98 729.98 729.98 0.0K
12:06 729.64 729.64 729.64 729.64 0.0K
12:07 729.06 729.06 729.06 729.06 0.0K
12:08 729.89 729.89 729.89 729.89 0.0K
12:09 729.73 729.73 729.73 729.73 0.0K
12:10 729.20 729.20 729.20 729.20 0.0K
12:11 728.32 728.32 728.32 728.32 0.0K
12:12 728.68 728.68 728.68 728.68 0.0K
12:13 728.64 728.64 728.64 728.64 0.0K
12:14 728.23 728.23 728.23 728.23 0.0K
12:15 727.84 727.84 727.84 727.84 0.0K
12:16 728.57 728.57 728.57 728.57 0.0K
12:17 728.24 728.24 728.24 728.24 0.0K
12:18 728.86 728.86 728.86 728.86 0.0K
12:19 728.72 728.72 728.72 728.72 0.0K
12:20 729.00 729.00 729.00 729.00 0.0K
12:21 729.02 729.02 729.02 729.02 0.0K
12:22 729.27 729.27 729.27 729.27 0.0K
12:23 729.38 729.38 729.38 729.38 0.0K
12:24 730.17 730.17 730.17 730.17 0.0K
12:25 729.71 729.71 729.71 729.71 0.0K
12:26 729.56 729.56 729.56 729.56 0.0K
12:27 729.22 729.22 729.22 729.22 0.0K
12:28 729.47 729.47 729.47 729.47 0.0K
12:29 729.17 729.17 729.17 729.17 0.0K
12:30 728.68 728.68 728.68 728.68 0.0K
12:31 728.42 728.42 728.42 728.42 0.0K
12:32 728.60 728.60 728.60 728.60 0.0K
12:33 728.10 728.10 728.10 728.10 0.0K
12:34 728.65 728.65 728.65 728.65 0.0K
12:35 728.49 728.49 728.49 728.49 0.0K
12:36 729.03 729.03 729.03 729.03 0.0K
12:37 728.86 728.86 728.86 728.86 0.0K
12:38 729.12 729.12 729.12 729.12 0.0K
12:39 728.81 728.81 728.81 728.81 0.0K
12:40 728.44 728.44 728.44 728.44 0.0K
12:41 727.63 727.63 727.63 727.63 0.0K
12:42 727.79 727.79 727.79 727.79 0.0K
12:43 727.31 727.31 727.31 727.31 0.0K
12:44 727.53 727.53 727.53 727.53 0.0K
12:45 727.16 727.16 727.16 727.16 0.0K
12:46 727.20 727.20 727.20 727.20 0.0K
12:47 727.22 727.22 727.22 727.22 0.0K
12:48 727.11 727.11 727.11 727.11 0.0K
12:49 726.57 726.57 726.57 726.57 0.0K
12:50 726.40 726.40 726.40 726.40 0.0K
12:51 726.54 726.54 726.54 726.54 0.0K
12:52 726.38 726.38 726.38 726.38 0.0K
12:53 725.87 725.87 725.87 725.87 0.0K
12:54 727.21 727.21 727.21 727.21 0.0K
12:55 726.85 726.85 726.85 726.85 0.0K
12:56 727.11 727.11 727.11 727.11 0.0K
12:57 727.31 727.31 727.31 727.31 0.0K
12:58 726.88 726.88 726.88 726.88 0.0K
12:59 726.79 726.79 726.79 726.79 0.0K
13:00 727.01 727.01 727.01 727.01 0.0K
13:01 727.27 727.27 727.27 727.27 0.0K
13:02 727.18 727.18 727.18 727.18 0.0K
13:03 726.89 726.89 726.89 726.89 0.0K
13:04 726.95 726.95 726.95 726.95 0.0K
13:05 726.06 726.06 726.06 726.06 0.0K
13:06 726.29 726.29 726.29 726.29 0.0K
13:07 725.67 725.67 725.67 725.67 0.0K
13:08 725.49 725.49 725.49 725.49 0.0K
13:09 726.01 726.01 726.01 726.01 0.0K
13:10 725.63 725.63 725.63 725.63 0.0K
13:11 726.23 726.23 726.23 726.23 0.0K
13:12 726.28 726.28 726.28 726.28 0.0K
13:13 726.78 726.78 726.78 726.78 0.0K
13:14 726.49 726.49 726.49 726.49 0.0K
13:15 726.24 726.24 726.24 726.24 0.0K
13:16 726.32 726.32 726.32 726.32 0.0K
13:17 726.69 726.69 726.69 726.69 0.0K
13:18 726.82 726.82 726.82 726.82 0.0K
13:19 726.83 726.83 726.83 726.83 0.0K
13:20 726.86 726.86 726.86 726.86 0.0K
13:21 726.97 726.97 726.97 726.97 0.0K
13:22 726.97 726.97 726.97 726.97 0.0K
13:23 727.01 727.01 727.01 727.01 0.0K
13:24 727.13 727.13 727.13 727.13 0.0K
13:25 727.71 727.71 727.71 727.71 0.0K
13:26 727.39 727.39 727.39 727.39 0.0K
13:27 728.07 728.07 728.07 728.07 0.0K
13:28 728.36 728.36 728.36 728.36 0.0K
13:29 728.09 728.09 728.09 728.09 0.0K
13:30 728.03 728.03 728.03 728.03 0.0K
13:31 727.78 727.78 727.78 727.78 0.0K
13:32 727.91 727.91 727.91 727.91 0.0K
13:33 728.70 728.70 728.70 728.70 0.0K
13:34 729.20 729.20 729.20 729.20 0.0K
13:35 728.75 728.75 728.75 728.75 0.0K
13:36 728.54 728.54 728.54 728.54 0.0K
13:37 728.58 728.58 728.58 728.58 0.0K
13:38 728.66 728.66 728.66 728.66 0.0K
13:39 728.61 728.61 728.61 728.61 0.0K
13:40 728.50 728.50 728.50 728.50 0.0K
13:41 728.58 728.58 728.58 728.58 0.0K
13:42 728.58 728.58 728.58 728.58 0.0K
13:43 728.72 728.72 728.72 728.72 0.0K
13:44 728.55 728.55 728.55 728.55 0.0K
13:45 728.85 728.85 728.85 728.85 0.0K
13:46 728.60 728.60 728.60 728.60 0.0K
13:47 728.81 728.81 728.81 728.81 0.0K
13:48 728.91 728.91 728.91 728.91 0.0K
13:49 728.78 728.78 728.78 728.78 0.0K
13:50 728.74 728.74 728.74 728.74 0.0K
13:51 728.79 728.79 728.79 728.79 0.0K
13:52 728.53 728.53 728.53 728.53 0.0K
13:53 728.43 728.43 728.43 728.43 0.0K
13:54 728.47 728.47 728.47 728.47 0.0K
13:55 728.53 728.53 728.53 728.53 0.0K
13:56 728.20 728.20 728.20 728.20 0.0K
13:57 728.54 728.54 728.54 728.54 0.0K
13:58 728.51 728.51 728.51 728.51 0.0K
13:59 728.53 728.53 728.53 728.53 0.0K
14:00 728.49 728.49 728.49 728.49 0.0K
14:01 728.24 728.24 728.24 728.24 0.0K
14:02 728.33 728.33 728.33 728.33 0.0K
14:03 728.38 728.38 728.38 728.38 0.0K
14:04 728.45 728.45 728.45 728.45 0.0K
14:05 728.31 728.31 728.31 728.31 0.0K
14:06 728.50 728.50 728.50 728.50 0.0K
14:07 728.45 728.45 728.45 728.45 0.0K
14:08 728.39 728.39 728.39 728.39 0.0K
14:09 728.61 728.61 728.61 728.61 0.0K
14:10 728.58 728.58 728.58 728.58 0.0K
14:11 728.59 728.59 728.59 728.59 0.0K
14:12 728.11 728.11 728.11 728.11 0.0K
14:13 728.19 728.19 728.19 728.19 0.0K
14:14 728.35 728.35 728.35 728.35 0.0K
14:15 728.31 728.31 728.31 728.31 0.0K
14:16 728.10 728.10 728.10 728.10 0.0K
14:17 727.89 727.89 727.89 727.89 0.0K
14:18 727.23 727.23 727.23 727.23 0.0K
14:19 727.06 727.06 727.06 727.06 0.0K
14:20 727.00 727.00 727.00 727.00 0.0K
14:21 726.59 726.59 726.59 726.59 0.0K
14:22 726.81 726.81 726.81 726.81 0.0K
14:23 726.79 726.79 726.79 726.79 0.0K
14:24 726.41 726.41 726.41 726.41 0.0K
14:25 726.11 726.11 726.11 726.11 0.0K
14:26 726.42 726.42 726.42 726.42 0.0K
14:27 726.39 726.39 726.39 726.39 0.0K
14:28 725.74 725.74 725.74 725.74 0.0K
14:29 725.82 725.82 725.82 725.82 0.0K
14:30 725.86 725.86 725.86 725.86 0.0K
14:31 725.82 725.82 725.82 725.82 0.0K
14:32 725.87 725.87 725.87 725.87 0.0K
14:33 725.71 725.71 725.71 725.71 0.0K
14:34 726.05 726.05 726.05 726.05 0.0K
14:35 725.84 725.84 725.84 725.84 0.0K
14:36 726.13 726.13 726.13 726.13 0.0K
14:37 725.53 725.53 725.53 725.53 0.0K
14:38 725.82 725.82 725.82 725.82 0.0K
14:39 726.45 726.45 726.45 726.45 0.0K
14:40 726.29 726.29 726.29 726.29 0.0K
14:41 725.51 725.51 725.51 725.51 0.0K
14:42 725.39 725.39 725.39 725.39 0.0K
14:43 725.51 725.51 725.51 725.51 0.0K
14:44 725.04 725.04 725.04 725.04 0.0K
14:45 725.24 725.24 725.24 725.24 0.0K
14:46 725.25 725.25 725.25 725.25 0.0K
14:47 725.02 725.02 725.02 725.02 0.0K
14:48 724.62 724.62 724.62 724.62 0.0K
14:49 724.79 724.79 724.79 724.79 0.0K
14:50 724.64 724.64 724.64 724.64 0.0K
14:51 724.71 724.71 724.71 724.71 0.0K
14:52 724.60 724.60 724.60 724.60 0.0K
14:53 724.83 724.83 724.83 724.83 0.0K
14:54 725.32 725.32 725.32 725.32 0.0K
14:55 725.63 725.63 725.63 725.63 0.0K
14:56 725.63 725.63 725.63 725.63 0.0K
14:57 725.55 725.55 725.55 725.55 0.0K
14:58 725.42 725.42 725.42 725.42 0.0K
14:59 725.93 725.93 725.93 725.93 0.0K
15:00 726.07 726.07 726.07 726.07 0.0K
15:01 726.35 726.35 726.35 726.35 0.0K
15:02 726.50 726.50 726.50 726.50 0.0K
15:03 726.01 726.01 726.01 726.01 0.0K
15:04 725.94 725.94 725.94 725.94 0.0K
15:05 725.80 725.80 725.80 725.80 0.0K
15:06 725.84 725.84 725.84 725.84 0.0K
15:07 725.82 725.82 725.82 725.82 0.0K
15:08 726.23 726.23 726.23 726.23 0.0K
15:09 727.28 727.28 727.28 727.28 0.0K
15:10 726.99 726.99 726.99 726.99 0.0K
15:11 726.87 726.87 726.87 726.87 0.0K
15:12 728.08 728.08 728.08 728.08 0.0K
15:13 727.60 727.60 727.60 727.60 0.0K
15:14 728.12 728.12 728.12 728.12 0.0K
15:15 728.46 728.46 728.46 728.46 0.0K
15:16 728.98 728.98 728.98 728.98 0.0K
15:17 729.16 729.16 729.16 729.16 0.0K
15:18 728.89 728.89 728.89 728.89 0.0K
15:19 728.86 728.86 728.86 728.86 0.0K
15:20 728.89 728.89 728.89 728.89 0.0K
15:21 728.96 728.96 728.96 728.96 0.0K
15:22 728.87 728.87 728.87 728.87 0.0K
15:23 729.29 729.29 729.29 729.29 0.0K
15:24 729.71 729.71 729.71 729.71 0.0K
15:25 729.97 729.97 729.97 729.97 0.0K
15:26 730.42 730.42 730.42 730.42 0.0K
15:27 729.59 729.59 729.59 729.59 0.0K
15:28 729.67 729.67 729.67 729.67 0.0K
15:29 729.60 729.60 729.60 729.60 0.0K
15:30 729.78 729.78 729.78 729.78 0.0K
15:31 730.07 730.07 730.07 730.07 0.0K
15:32 729.46 729.46 729.46 729.46 0.0K
15:33 729.48 729.48 729.48 729.48 0.0K
15:34 729.53 729.53 729.53 729.53 0.0K
15:35 729.37 729.37 729.37 729.37 0.0K
15:36 729.09 729.09 729.09 729.09 0.0K
15:37 730.13 730.13 730.13 730.13 0.0K
15:38 729.17 729.17 729.17 729.17 0.0K
15:39 729.49 729.49 729.49 729.49 0.0K
15:40 729.55 729.55 729.55 729.55 0.0K
15:41 729.76 729.76 729.76 729.76 0.0K
15:42 729.55 729.55 729.55 729.55 0.0K
15:43 729.78 729.78 729.78 729.78 0.0K
15:44 729.42 729.42 729.42 729.42 0.0K
15:45 729.05 729.05 729.05 729.05 0.0K
15:46 729.94 729.94 729.94 729.94 0.0K
15:47 730.17 730.17 730.17 730.17 0.0K
15:48 730.11 730.11 730.11 730.11 0.0K
15:49 730.26 730.26 730.26 730.26 0.0K
15:50 730.30 730.30 730.30 730.30 0.0K
15:51 730.62 730.62 730.62 730.62 0.0K
15:52 730.57 730.57 730.57 730.57 0.0K
15:53 731.13 731.13 731.13 731.13 0.0K
15:54 731.39 731.39 731.39 731.39 0.0K
15:55 731.63 731.63 731.63 731.63 0.0K
15:56 731.55 731.55 731.55 731.55 0.0K
15:57 732.63 732.63 732.63 732.63 0.0K
15:58 732.14 732.14 732.14 732.14 0.0K
15:59 731.75 731.75 731.75 731.75 0.0K
16:00 730.72 730.72 730.72 730.72 0.0K
16:01 730.18 730.18 730.18 730.18 0.0K
16:02 730.36 730.36 730.36 730.36 0.0K
16:03 731.23 731.23 731.23 731.23 0.0K
16:04 731.63 731.63 731.63 731.63 0.0K
16:05 731.96 731.96 731.96 731.96 0.0K
16:06 732.88 732.88 732.88 732.88 0.0K
16:07 732.17 732.17 732.17 732.17 0.0K
16:08 732.36 732.36 732.36 732.36 0.0K
16:09 732.58 732.58 732.58 732.58 0.0K
16:10 732.49 732.49 732.49 732.49 0.0K
16:11 732.53 732.53 732.53 732.53 0.0K
16:12 732.37 732.37 732.37 732.37 0.0K
16:13 732.71 732.71 732.71 732.71 0.0K
16:14 732.92 732.92 732.92 732.92 0.0K
16:15 732.89 732.89 732.89 732.89 0.0K
16:16 732.83 732.83 732.83 732.83 0.0K
16:17 732.72 732.72 732.72 732.72 0.0K
16:18 732.29 732.29 732.29 732.29 0.0K
16:19 732.58 732.58 732.58 732.58 0.0K
16:20 731.60 731.60 731.60 731.60 0.0K
16:21 731.77 731.77 731.77 731.77 0.0K
16:22 731.80 731.80 731.80 731.80 0.0K
16:23 731.89 731.89 731.89 731.89 0.0K
16:24 731.73 731.73 731.73 731.73 0.0K
16:25 731.50 731.50 731.50 731.50 0.0K
16:26 731.57 731.57 731.57 731.57 0.0K
16:27 732.05 732.05 732.05 732.05 0.0K
16:28 731.70 731.70 731.70 731.70 0.0K
16:29 731.90 731.90 731.90 731.90 0.0K
16:30 731.93 731.93 731.93 731.93 0.0K
16:31 732.42 732.42 732.42 732.42 0.0K
16:32 732.54 732.54 732.54 732.54 0.0K
16:33 732.50 732.50 732.50 732.50 0.0K
16:34 732.96 732.96 732.96 732.96 0.0K
16:35 732.86 732.86 732.86 732.86 0.0K
16:36 732.81 732.81 732.81 732.81 0.0K
16:37 732.89 732.89 732.89 732.89 0.0K
16:38 733.38 733.38 733.38 733.38 0.0K
16:39 733.62 733.62 733.62 733.62 0.0K
16:40 733.05 733.05 733.05 733.05 0.0K
16:41 733.10 733.10 733.10 733.10 0.0K
16:42 733.26 733.26 733.26 733.26 0.0K
16:43 733.50 733.50 733.50 733.50 0.0K
16:44 733.60 733.60 733.60 733.60 0.0K
16:45 733.89 733.89 733.89 733.89 0.0K
16:46 733.57 733.57 733.57 733.57 0.0K
16:47 734.52 734.52 734.52 734.52 0.0K
16:48 733.74 733.74 733.74 733.74 0.0K
16:49 734.05 734.05 734.05 734.05 0.0K
16:50 733.99 733.99 733.99 733.99 0.0K
16:51 734.21 734.21 734.21 734.21 0.0K
16:52 733.78 733.78 733.78 733.78 0.0K
16:53 733.68 733.68 733.68 733.68 0.0K
16:54 734.13 734.13 734.13 734.13 0.0K
16:55 734.32 734.32 734.32 734.32 0.0K
16:56 734.37 734.37 734.37 734.37 0.0K
16:57 734.17 734.17 734.17 734.17 0.0K
16:58 734.26 734.26 734.26 734.26 0.0K
16:59 734.19 734.19 734.19 734.19 0.0K
17:00 734.08 734.08 734.08 734.08 0.0K
17:01 734.29 734.29 734.29 734.29 0.0K
17:02 734.16 734.16 734.16 734.16 0.0K
17:03 733.96 733.96 733.96 733.96 0.0K
17:04 733.89 733.89 733.89 733.89 0.0K
17:05 733.73 733.73 733.73 733.73 0.0K
17:06 733.56 733.56 733.56 733.56 0.0K
17:07 733.70 733.70 733.70 733.70 0.0K
17:08 733.95 733.95 733.95 733.95 0.0K
17:09 734.01 734.01 734.01 734.01 0.0K
17:10 733.84 733.84 733.84 733.84 0.0K
17:11 733.99 733.99 733.99 733.99 0.0K
17:12 734.40 734.40 734.40 734.40 0.0K
17:13 734.66 734.66 734.66 734.66 0.0K
17:14 734.55 734.55 734.55 734.55 0.0K
17:15 734.51 734.51 734.51 734.51 0.0K
17:16 734.45 734.45 734.45 734.45 0.0K
17:17 734.57 734.57 734.57 734.57 0.0K
17:18 734.38 734.38 734.38 734.38 0.0K
17:19 734.92 734.92 734.92 734.92 0.0K
17:20 735.07 735.07 735.07 735.07 0.0K
17:21 735.85 735.85 735.85 735.85 0.0K
17:22 735.35 735.35 735.35 735.35 0.0K
17:23 735.39 735.39 735.39 735.39 0.0K
17:24 735.13 735.13 735.13 735.13 0.0K
17:25 734.63 734.63 734.63 734.63 0.0K
17:30 735.96 735.96 735.96 735.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible