N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
674.82
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 681.92 681.92 681.92 681.92 0.0K
09:01 680.72 680.72 680.72 680.72 0.0K
09:02 683.56 683.56 683.56 683.56 0.0K
09:03 685.38 685.38 685.38 685.38 0.0K
09:04 685.02 685.02 685.02 685.02 0.0K
09:05 684.76 684.76 684.76 684.76 0.0K
09:06 686.08 686.08 686.08 686.08 0.0K
09:07 688.12 688.12 688.12 688.12 0.0K
09:08 687.81 687.81 687.81 687.81 0.0K
09:09 687.59 687.59 687.59 687.59 0.0K
09:10 688.93 688.93 688.93 688.93 0.0K
09:11 687.86 687.86 687.86 687.86 0.0K
09:12 687.14 687.14 687.14 687.14 0.0K
09:13 688.29 688.29 688.29 688.29 0.0K
09:14 688.60 688.60 688.60 688.60 0.0K
09:15 690.08 690.08 690.08 690.08 0.0K
09:16 690.10 690.10 690.10 690.10 0.0K
09:17 689.92 689.92 689.92 689.92 0.0K
09:18 690.23 690.23 690.23 690.23 0.0K
09:19 690.34 690.34 690.34 690.34 0.0K
09:20 690.44 690.44 690.44 690.44 0.0K
09:21 689.29 689.29 689.29 689.29 0.0K
09:22 688.45 688.45 688.45 688.45 0.0K
09:23 688.45 688.45 688.45 688.45 0.0K
09:24 689.17 689.17 689.17 689.17 0.0K
09:25 688.88 688.88 688.88 688.88 0.0K
09:26 689.91 689.91 689.91 689.91 0.0K
09:27 689.91 689.91 689.91 689.91 0.0K
09:28 689.97 689.97 689.97 689.97 0.0K
09:29 690.48 690.48 690.48 690.48 0.0K
09:30 690.57 690.57 690.57 690.57 0.0K
09:31 690.11 690.11 690.11 690.11 0.0K
09:32 689.65 689.65 689.65 689.65 0.0K
09:33 689.91 689.91 689.91 689.91 0.0K
09:34 690.12 690.12 690.12 690.12 0.0K
09:35 690.38 690.38 690.38 690.38 0.0K
09:36 690.39 690.39 690.39 690.39 0.0K
09:37 691.06 691.06 691.06 691.06 0.0K
09:38 691.38 691.38 691.38 691.38 0.0K
09:39 690.57 690.57 690.57 690.57 0.0K
09:40 689.99 689.99 689.99 689.99 0.0K
09:41 690.06 690.06 690.06 690.06 0.0K
09:42 691.03 691.03 691.03 691.03 0.0K
09:43 690.83 690.83 690.83 690.83 0.0K
09:44 690.88 690.88 690.88 690.88 0.0K
09:45 690.76 690.76 690.76 690.76 0.0K
09:46 690.23 690.23 690.23 690.23 0.0K
09:47 690.70 690.70 690.70 690.70 0.0K
09:48 690.82 690.82 690.82 690.82 0.0K
09:49 691.06 691.06 691.06 691.06 0.0K
09:50 691.39 691.39 691.39 691.39 0.0K
09:51 691.32 691.32 691.32 691.32 0.0K
09:52 690.98 690.98 690.98 690.98 0.0K
09:53 690.72 690.72 690.72 690.72 0.0K
09:54 690.42 690.42 690.42 690.42 0.0K
09:55 690.72 690.72 690.72 690.72 0.0K
09:56 691.50 691.50 691.50 691.50 0.0K
09:57 691.73 691.73 691.73 691.73 0.0K
09:58 691.58 691.58 691.58 691.58 0.0K
09:59 691.37 691.37 691.37 691.37 0.0K
10:00 691.43 691.43 691.43 691.43 0.0K
10:01 691.42 691.42 691.42 691.42 0.0K
10:02 692.35 692.35 692.35 692.35 0.0K
10:03 691.94 691.94 691.94 691.94 0.0K
10:04 692.66 692.66 692.66 692.66 0.0K
10:05 692.32 692.32 692.32 692.32 0.0K
10:06 691.87 691.87 691.87 691.87 0.0K
10:07 691.43 691.43 691.43 691.43 0.0K
10:08 690.98 690.98 690.98 690.98 0.0K
10:09 691.32 691.32 691.32 691.32 0.0K
10:10 691.40 691.40 691.40 691.40 0.0K
10:11 691.16 691.16 691.16 691.16 0.0K
10:12 690.97 690.97 690.97 690.97 0.0K
10:13 691.07 691.07 691.07 691.07 0.0K
10:14 691.00 691.00 691.00 691.00 0.0K
10:15 691.96 691.96 691.96 691.96 0.0K
10:16 692.08 692.08 692.08 692.08 0.0K
10:17 693.02 693.02 693.02 693.02 0.0K
10:18 692.78 692.78 692.78 692.78 0.0K
10:19 692.09 692.09 692.09 692.09 0.0K
10:20 692.64 692.64 692.64 692.64 0.0K
10:21 692.98 692.98 692.98 692.98 0.0K
10:22 693.72 693.72 693.72 693.72 0.0K
10:23 695.13 695.13 695.13 695.13 0.0K
10:24 695.49 695.49 695.49 695.49 0.0K
10:25 694.73 694.73 694.73 694.73 0.0K
10:26 695.23 695.23 695.23 695.23 0.0K
10:27 695.52 695.52 695.52 695.52 0.0K
10:28 695.80 695.80 695.80 695.80 0.0K
10:29 696.29 696.29 696.29 696.29 0.0K
10:30 696.39 696.39 696.39 696.39 0.0K
10:31 696.42 696.42 696.42 696.42 0.0K
10:32 696.29 696.29 696.29 696.29 0.0K
10:33 697.19 697.19 697.19 697.19 0.0K
10:34 697.00 697.00 697.00 697.00 0.0K
10:35 696.87 696.87 696.87 696.87 0.0K
10:36 697.00 697.00 697.00 697.00 0.0K
10:37 696.43 696.43 696.43 696.43 0.0K
10:38 695.45 695.45 695.45 695.45 0.0K
10:39 695.46 695.46 695.46 695.46 0.0K
10:40 695.57 695.57 695.57 695.57 0.0K
10:41 696.40 696.40 696.40 696.40 0.0K
10:42 696.14 696.14 696.14 696.14 0.0K
10:43 696.08 696.08 696.08 696.08 0.0K
10:44 695.84 695.84 695.84 695.84 0.0K
10:45 695.66 695.66 695.66 695.66 0.0K
10:46 696.20 696.20 696.20 696.20 0.0K
10:47 696.37 696.37 696.37 696.37 0.0K
10:48 696.48 696.48 696.48 696.48 0.0K
10:49 696.42 696.42 696.42 696.42 0.0K
10:50 696.45 696.45 696.45 696.45 0.0K
10:51 696.32 696.32 696.32 696.32 0.0K
10:52 696.68 696.68 696.68 696.68 0.0K
10:53 696.52 696.52 696.52 696.52 0.0K
10:54 696.65 696.65 696.65 696.65 0.0K
10:55 696.21 696.21 696.21 696.21 0.0K
10:56 696.51 696.51 696.51 696.51 0.0K
10:57 696.29 696.29 696.29 696.29 0.0K
10:58 696.22 696.22 696.22 696.22 0.0K
10:59 695.57 695.57 695.57 695.57 0.0K
11:00 695.75 695.75 695.75 695.75 0.0K
11:01 695.36 695.36 695.36 695.36 0.0K
11:02 695.46 695.46 695.46 695.46 0.0K
11:03 695.71 695.71 695.71 695.71 0.0K
11:04 695.61 695.61 695.61 695.61 0.0K
11:05 695.80 695.80 695.80 695.80 0.0K
11:06 695.61 695.61 695.61 695.61 0.0K
11:07 695.48 695.48 695.48 695.48 0.0K
11:08 695.40 695.40 695.40 695.40 0.0K
11:09 695.35 695.35 695.35 695.35 0.0K
11:10 695.90 695.90 695.90 695.90 0.0K
11:11 695.33 695.33 695.33 695.33 0.0K
11:12 695.43 695.43 695.43 695.43 0.0K
11:13 695.63 695.63 695.63 695.63 0.0K
11:14 696.14 696.14 696.14 696.14 0.0K
11:15 696.24 696.24 696.24 696.24 0.0K
11:16 695.99 695.99 695.99 695.99 0.0K
11:17 695.64 695.64 695.64 695.64 0.0K
11:18 695.52 695.52 695.52 695.52 0.0K
11:19 695.01 695.01 695.01 695.01 0.0K
11:20 695.29 695.29 695.29 695.29 0.0K
11:21 694.80 694.80 694.80 694.80 0.0K
11:22 694.62 694.62 694.62 694.62 0.0K
11:23 694.67 694.67 694.67 694.67 0.0K
11:24 694.72 694.72 694.72 694.72 0.0K
11:25 694.76 694.76 694.76 694.76 0.0K
11:26 694.06 694.06 694.06 694.06 0.0K
11:27 694.14 694.14 694.14 694.14 0.0K
11:28 694.56 694.56 694.56 694.56 0.0K
11:29 694.50 694.50 694.50 694.50 0.0K
11:30 694.58 694.58 694.58 694.58 0.0K
11:31 694.29 694.29 694.29 694.29 0.0K
11:32 694.47 694.47 694.47 694.47 0.0K
11:33 694.51 694.51 694.51 694.51 0.0K
11:34 694.36 694.36 694.36 694.36 0.0K
11:35 694.60 694.60 694.60 694.60 0.0K
11:36 694.51 694.51 694.51 694.51 0.0K
11:37 694.32 694.32 694.32 694.32 0.0K
11:38 694.82 694.82 694.82 694.82 0.0K
11:39 694.79 694.79 694.79 694.79 0.0K
11:40 694.66 694.66 694.66 694.66 0.0K
11:41 694.83 694.83 694.83 694.83 0.0K
11:42 694.66 694.66 694.66 694.66 0.0K
11:43 694.40 694.40 694.40 694.40 0.0K
11:44 694.54 694.54 694.54 694.54 0.0K
11:45 694.84 694.84 694.84 694.84 0.0K
11:46 694.64 694.64 694.64 694.64 0.0K
11:47 694.11 694.11 694.11 694.11 0.0K
11:48 694.27 694.27 694.27 694.27 0.0K
11:49 694.17 694.17 694.17 694.17 0.0K
11:50 694.00 694.00 694.00 694.00 0.0K
11:51 693.90 693.90 693.90 693.90 0.0K
11:52 693.80 693.80 693.80 693.80 0.0K
11:53 693.39 693.39 693.39 693.39 0.0K
11:54 692.81 692.81 692.81 692.81 0.0K
11:55 692.73 692.73 692.73 692.73 0.0K
11:56 692.64 692.64 692.64 692.64 0.0K
11:57 692.64 692.64 692.64 692.64 0.0K
11:58 691.76 691.76 691.76 691.76 0.0K
11:59 691.51 691.51 691.51 691.51 0.0K
12:00 690.92 690.92 690.92 690.92 0.0K
12:01 700.91 700.91 700.91 700.91 0.0K
12:02 702.92 702.92 702.92 702.92 0.0K
12:03 705.33 705.33 705.33 705.33 0.0K
12:04 705.70 705.70 705.70 705.70 0.0K
12:05 706.04 706.04 706.04 706.04 0.0K
12:06 705.75 705.75 705.75 705.75 0.0K
12:07 706.00 706.00 706.00 706.00 0.0K
12:08 706.60 706.60 706.60 706.60 0.0K
12:09 705.87 705.87 705.87 705.87 0.0K
12:10 706.07 706.07 706.07 706.07 0.0K
12:11 706.01 706.01 706.01 706.01 0.0K
12:12 705.93 705.93 705.93 705.93 0.0K
12:13 705.68 705.68 705.68 705.68 0.0K
12:14 705.45 705.45 705.45 705.45 0.0K
12:15 705.89 705.89 705.89 705.89 0.0K
12:16 705.62 705.62 705.62 705.62 0.0K
12:17 706.09 706.09 706.09 706.09 0.0K
12:18 704.93 704.93 704.93 704.93 0.0K
12:19 704.97 704.97 704.97 704.97 0.0K
12:20 705.16 705.16 705.16 705.16 0.0K
12:21 705.00 705.00 705.00 705.00 0.0K
12:22 703.83 703.83 703.83 703.83 0.0K
12:23 704.05 704.05 704.05 704.05 0.0K
12:24 704.78 704.78 704.78 704.78 0.0K
12:25 705.54 705.54 705.54 705.54 0.0K
12:26 705.69 705.69 705.69 705.69 0.0K
12:27 705.82 705.82 705.82 705.82 0.0K
12:28 705.77 705.77 705.77 705.77 0.0K
12:29 705.29 705.29 705.29 705.29 0.0K
12:30 704.52 704.52 704.52 704.52 0.0K
12:31 704.80 704.80 704.80 704.80 0.0K
12:32 705.27 705.27 705.27 705.27 0.0K
12:33 705.49 705.49 705.49 705.49 0.0K
12:34 705.83 705.83 705.83 705.83 0.0K
12:35 704.87 704.87 704.87 704.87 0.0K
12:36 705.08 705.08 705.08 705.08 0.0K
12:37 705.10 705.10 705.10 705.10 0.0K
12:38 705.16 705.16 705.16 705.16 0.0K
12:39 705.26 705.26 705.26 705.26 0.0K
12:40 704.91 704.91 704.91 704.91 0.0K
12:41 706.87 706.87 706.87 706.87 0.0K
12:42 706.96 706.96 706.96 706.96 0.0K
12:43 707.89 707.89 707.89 707.89 0.0K
12:44 708.04 708.04 708.04 708.04 0.0K
12:45 708.34 708.34 708.34 708.34 0.0K
12:46 709.40 709.40 709.40 709.40 0.0K
12:47 708.56 708.56 708.56 708.56 0.0K
12:48 708.47 708.47 708.47 708.47 0.0K
12:49 708.88 708.88 708.88 708.88 0.0K
12:50 708.28 708.28 708.28 708.28 0.0K
12:51 708.81 708.81 708.81 708.81 0.0K
12:52 709.27 709.27 709.27 709.27 0.0K
12:53 708.65 708.65 708.65 708.65 0.0K
12:54 708.46 708.46 708.46 708.46 0.0K
12:55 708.79 708.79 708.79 708.79 0.0K
12:56 708.98 708.98 708.98 708.98 0.0K
12:57 709.18 709.18 709.18 709.18 0.0K
12:58 709.34 709.34 709.34 709.34 0.0K
12:59 708.35 708.35 708.35 708.35 0.0K
13:00 708.08 708.08 708.08 708.08 0.0K
13:01 707.39 707.39 707.39 707.39 0.0K
13:02 707.08 707.08 707.08 707.08 0.0K
13:03 706.61 706.61 706.61 706.61 0.0K
13:04 706.14 706.14 706.14 706.14 0.0K
13:05 705.43 705.43 705.43 705.43 0.0K
13:06 705.62 705.62 705.62 705.62 0.0K
13:07 704.73 704.73 704.73 704.73 0.0K
13:08 704.65 704.65 704.65 704.65 0.0K
13:09 703.75 703.75 703.75 703.75 0.0K
13:10 704.45 704.45 704.45 704.45 0.0K
13:11 705.36 705.36 705.36 705.36 0.0K
13:12 705.66 705.66 705.66 705.66 0.0K
13:13 706.18 706.18 706.18 706.18 0.0K
13:14 706.13 706.13 706.13 706.13 0.0K
13:15 705.54 705.54 705.54 705.54 0.0K
13:16 705.91 705.91 705.91 705.91 0.0K
13:17 705.42 705.42 705.42 705.42 0.0K
13:18 705.66 705.66 705.66 705.66 0.0K
13:19 705.70 705.70 705.70 705.70 0.0K
13:20 705.54 705.54 705.54 705.54 0.0K
13:21 705.51 705.51 705.51 705.51 0.0K
13:22 705.42 705.42 705.42 705.42 0.0K
13:23 705.39 705.39 705.39 705.39 0.0K
13:24 705.55 705.55 705.55 705.55 0.0K
13:25 705.43 705.43 705.43 705.43 0.0K
13:26 705.07 705.07 705.07 705.07 0.0K
13:27 705.02 705.02 705.02 705.02 0.0K
13:28 704.98 704.98 704.98 704.98 0.0K
13:29 704.95 704.95 704.95 704.95 0.0K
13:30 704.68 704.68 704.68 704.68 0.0K
13:31 704.52 704.52 704.52 704.52 0.0K
13:32 704.36 704.36 704.36 704.36 0.0K
13:33 704.64 704.64 704.64 704.64 0.0K
13:34 704.96 704.96 704.96 704.96 0.0K
13:35 705.10 705.10 705.10 705.10 0.0K
13:36 705.57 705.57 705.57 705.57 0.0K
13:37 705.10 705.10 705.10 705.10 0.0K
13:38 705.47 705.47 705.47 705.47 0.0K
13:39 705.45 705.45 705.45 705.45 0.0K
13:40 705.70 705.70 705.70 705.70 0.0K
13:41 705.82 705.82 705.82 705.82 0.0K
13:42 705.92 705.92 705.92 705.92 0.0K
13:43 705.43 705.43 705.43 705.43 0.0K
13:44 705.66 705.66 705.66 705.66 0.0K
13:45 705.60 705.60 705.60 705.60 0.0K
13:46 705.69 705.69 705.69 705.69 0.0K
13:47 705.31 705.31 705.31 705.31 0.0K
13:48 706.17 706.17 706.17 706.17 0.0K
13:49 706.20 706.20 706.20 706.20 0.0K
13:50 706.27 706.27 706.27 706.27 0.0K
13:51 706.19 706.19 706.19 706.19 0.0K
13:52 706.34 706.34 706.34 706.34 0.0K
13:53 706.32 706.32 706.32 706.32 0.0K
13:54 706.61 706.61 706.61 706.61 0.0K
13:55 707.00 707.00 707.00 707.00 0.0K
13:56 706.59 706.59 706.59 706.59 0.0K
13:57 706.78 706.78 706.78 706.78 0.0K
13:58 706.95 706.95 706.95 706.95 0.0K
13:59 707.04 707.04 707.04 707.04 0.0K
14:00 706.39 706.39 706.39 706.39 0.0K
14:01 706.53 706.53 706.53 706.53 0.0K
14:02 706.41 706.41 706.41 706.41 0.0K
14:03 706.57 706.57 706.57 706.57 0.0K
14:04 706.79 706.79 706.79 706.79 0.0K
14:05 706.41 706.41 706.41 706.41 0.0K
14:06 706.40 706.40 706.40 706.40 0.0K
14:07 706.31 706.31 706.31 706.31 0.0K
14:08 706.29 706.29 706.29 706.29 0.0K
14:09 705.48 705.48 705.48 705.48 0.0K
14:10 705.35 705.35 705.35 705.35 0.0K
14:11 705.82 705.82 705.82 705.82 0.0K
14:12 705.89 705.89 705.89 705.89 0.0K
14:13 705.99 705.99 705.99 705.99 0.0K
14:14 706.38 706.38 706.38 706.38 0.0K
14:15 706.79 706.79 706.79 706.79 0.0K
14:16 706.89 706.89 706.89 706.89 0.0K
14:17 706.89 706.89 706.89 706.89 0.0K
14:18 706.91 706.91 706.91 706.91 0.0K
14:19 706.68 706.68 706.68 706.68 0.0K
14:20 706.70 706.70 706.70 706.70 0.0K
14:21 706.92 706.92 706.92 706.92 0.0K
14:22 707.17 707.17 707.17 707.17 0.0K
14:23 707.15 707.15 707.15 707.15 0.0K
14:24 706.37 706.37 706.37 706.37 0.0K
14:25 706.52 706.52 706.52 706.52 0.0K
14:26 706.36 706.36 706.36 706.36 0.0K
14:27 706.29 706.29 706.29 706.29 0.0K
14:28 705.53 705.53 705.53 705.53 0.0K
14:29 704.92 704.92 704.92 704.92 0.0K
14:30 704.86 704.86 704.86 704.86 0.0K
14:31 705.32 705.32 705.32 705.32 0.0K
14:32 705.81 705.81 705.81 705.81 0.0K
14:33 705.16 705.16 705.16 705.16 0.0K
14:34 705.23 705.23 705.23 705.23 0.0K
14:35 704.40 704.40 704.40 704.40 0.0K
14:36 704.03 704.03 704.03 704.03 0.0K
14:37 703.82 703.82 703.82 703.82 0.0K
14:38 703.69 703.69 703.69 703.69 0.0K
14:39 703.49 703.49 703.49 703.49 0.0K
14:40 703.41 703.41 703.41 703.41 0.0K
14:41 703.37 703.37 703.37 703.37 0.0K
14:42 703.82 703.82 703.82 703.82 0.0K
14:43 703.92 703.92 703.92 703.92 0.0K
14:44 704.14 704.14 704.14 704.14 0.0K
14:45 704.01 704.01 704.01 704.01 0.0K
14:46 703.73 703.73 703.73 703.73 0.0K
14:47 703.54 703.54 703.54 703.54 0.0K
14:48 703.72 703.72 703.72 703.72 0.0K
14:49 704.32 704.32 704.32 704.32 0.0K
14:50 704.48 704.48 704.48 704.48 0.0K
14:51 704.32 704.32 704.32 704.32 0.0K
14:52 704.81 704.81 704.81 704.81 0.0K
14:53 704.94 704.94 704.94 704.94 0.0K
14:54 704.68 704.68 704.68 704.68 0.0K
14:55 704.27 704.27 704.27 704.27 0.0K
14:56 704.32 704.32 704.32 704.32 0.0K
14:57 704.33 704.33 704.33 704.33 0.0K
14:58 704.14 704.14 704.14 704.14 0.0K
14:59 703.76 703.76 703.76 703.76 0.0K
15:00 703.97 703.97 703.97 703.97 0.0K
15:01 703.78 703.78 703.78 703.78 0.0K
15:02 703.68 703.68 703.68 703.68 0.0K
15:03 703.03 703.03 703.03 703.03 0.0K
15:04 703.33 703.33 703.33 703.33 0.0K
15:05 703.53 703.53 703.53 703.53 0.0K
15:06 703.38 703.38 703.38 703.38 0.0K
15:07 703.79 703.79 703.79 703.79 0.0K
15:08 703.81 703.81 703.81 703.81 0.0K
15:09 703.93 703.93 703.93 703.93 0.0K
15:10 703.74 703.74 703.74 703.74 0.0K
15:11 703.38 703.38 703.38 703.38 0.0K
15:12 703.82 703.82 703.82 703.82 0.0K
15:13 703.83 703.83 703.83 703.83 0.0K
15:14 703.24 703.24 703.24 703.24 0.0K
15:15 703.45 703.45 703.45 703.45 0.0K
15:16 703.60 703.60 703.60 703.60 0.0K
15:17 703.91 703.91 703.91 703.91 0.0K
15:18 703.58 703.58 703.58 703.58 0.0K
15:19 703.23 703.23 703.23 703.23 0.0K
15:20 702.91 702.91 702.91 702.91 0.0K
15:21 703.06 703.06 703.06 703.06 0.0K
15:22 703.35 703.35 703.35 703.35 0.0K
15:23 703.30 703.30 703.30 703.30 0.0K
15:24 703.02 703.02 703.02 703.02 0.0K
15:25 702.83 702.83 702.83 702.83 0.0K
15:26 702.58 702.58 702.58 702.58 0.0K
15:27 702.60 702.60 702.60 702.60 0.0K
15:28 702.48 702.48 702.48 702.48 0.0K
15:29 702.35 702.35 702.35 702.35 0.0K
15:30 700.94 700.94 700.94 700.94 0.0K
15:31 700.89 700.89 700.89 700.89 0.0K
15:32 701.94 701.94 701.94 701.94 0.0K
15:33 701.34 701.34 701.34 701.34 0.0K
15:34 700.41 700.41 700.41 700.41 0.0K
15:35 700.17 700.17 700.17 700.17 0.0K
15:36 700.17 700.17 700.17 700.17 0.0K
15:37 698.71 698.71 698.71 698.71 0.0K
15:38 699.84 699.84 699.84 699.84 0.0K
15:39 699.82 699.82 699.82 699.82 0.0K
15:40 700.01 700.01 700.01 700.01 0.0K
15:41 699.38 699.38 699.38 699.38 0.0K
15:42 699.28 699.28 699.28 699.28 0.0K
15:43 700.10 700.10 700.10 700.10 0.0K
15:44 700.57 700.57 700.57 700.57 0.0K
15:45 700.88 700.88 700.88 700.88 0.0K
15:46 699.94 699.94 699.94 699.94 0.0K
15:47 699.49 699.49 699.49 699.49 0.0K
15:48 699.20 699.20 699.20 699.20 0.0K
15:49 699.20 699.20 699.20 699.20 0.0K
15:50 698.90 698.90 698.90 698.90 0.0K
15:51 697.85 697.85 697.85 697.85 0.0K
15:52 698.03 698.03 698.03 698.03 0.0K
15:53 698.55 698.55 698.55 698.55 0.0K
15:54 699.07 699.07 699.07 699.07 0.0K
15:55 699.36 699.36 699.36 699.36 0.0K
15:56 699.23 699.23 699.23 699.23 0.0K
15:57 698.89 698.89 698.89 698.89 0.0K
15:58 698.54 698.54 698.54 698.54 0.0K
15:59 698.02 698.02 698.02 698.02 0.0K
16:00 698.18 698.18 698.18 698.18 0.0K
16:01 697.90 697.90 697.90 697.90 0.0K
16:02 697.80 697.80 697.80 697.80 0.0K
16:03 697.77 697.77 697.77 697.77 0.0K
16:04 697.93 697.93 697.93 697.93 0.0K
16:05 697.22 697.22 697.22 697.22 0.0K
16:06 697.08 697.08 697.08 697.08 0.0K
16:07 697.13 697.13 697.13 697.13 0.0K
16:08 697.02 697.02 697.02 697.02 0.0K
16:09 697.05 697.05 697.05 697.05 0.0K
16:10 697.57 697.57 697.57 697.57 0.0K
16:11 697.79 697.79 697.79 697.79 0.0K
16:12 697.42 697.42 697.42 697.42 0.0K
16:13 697.34 697.34 697.34 697.34 0.0K
16:14 697.15 697.15 697.15 697.15 0.0K
16:15 696.81 696.81 696.81 696.81 0.0K
16:16 696.61 696.61 696.61 696.61 0.0K
16:17 696.67 696.67 696.67 696.67 0.0K
16:18 696.11 696.11 696.11 696.11 0.0K
16:19 696.04 696.04 696.04 696.04 0.0K
16:20 696.02 696.02 696.02 696.02 0.0K
16:21 696.31 696.31 696.31 696.31 0.0K
16:22 696.47 696.47 696.47 696.47 0.0K
16:23 696.13 696.13 696.13 696.13 0.0K
16:24 695.72 695.72 695.72 695.72 0.0K
16:25 696.30 696.30 696.30 696.30 0.0K
16:26 696.14 696.14 696.14 696.14 0.0K
16:27 695.84 695.84 695.84 695.84 0.0K
16:28 696.04 696.04 696.04 696.04 0.0K
16:29 696.19 696.19 696.19 696.19 0.0K
16:30 696.39 696.39 696.39 696.39 0.0K
16:31 696.44 696.44 696.44 696.44 0.0K
16:32 696.41 696.41 696.41 696.41 0.0K
16:33 696.33 696.33 696.33 696.33 0.0K
16:34 695.84 695.84 695.84 695.84 0.0K
16:35 695.57 695.57 695.57 695.57 0.0K
16:36 695.83 695.83 695.83 695.83 0.0K
16:37 695.79 695.79 695.79 695.79 0.0K
16:38 695.58 695.58 695.58 695.58 0.0K
16:39 695.51 695.51 695.51 695.51 0.0K
16:40 695.58 695.58 695.58 695.58 0.0K
16:41 695.34 695.34 695.34 695.34 0.0K
16:42 694.88 694.88 694.88 694.88 0.0K
16:43 695.39 695.39 695.39 695.39 0.0K
16:44 694.86 694.86 694.86 694.86 0.0K
16:45 694.97 694.97 694.97 694.97 0.0K
16:46 694.51 694.51 694.51 694.51 0.0K
16:47 694.90 694.90 694.90 694.90 0.0K
16:48 694.18 694.18 694.18 694.18 0.0K
16:49 694.02 694.02 694.02 694.02 0.0K
16:50 694.85 694.85 694.85 694.85 0.0K
16:51 694.65 694.65 694.65 694.65 0.0K
16:52 695.10 695.10 695.10 695.10 0.0K
16:53 694.90 694.90 694.90 694.90 0.0K
16:54 694.73 694.73 694.73 694.73 0.0K
16:55 694.75 694.75 694.75 694.75 0.0K
16:56 694.65 694.65 694.65 694.65 0.0K
16:57 695.02 695.02 695.02 695.02 0.0K
16:58 695.23 695.23 695.23 695.23 0.0K
16:59 695.18 695.18 695.18 695.18 0.0K
17:00 694.71 694.71 694.71 694.71 0.0K
17:01 694.56 694.56 694.56 694.56 0.0K
17:02 694.39 694.39 694.39 694.39 0.0K
17:03 694.01 694.01 694.01 694.01 0.0K
17:04 694.17 694.17 694.17 694.17 0.0K
17:05 694.25 694.25 694.25 694.25 0.0K
17:06 694.36 694.36 694.36 694.36 0.0K
17:07 694.28 694.28 694.28 694.28 0.0K
17:08 694.68 694.68 694.68 694.68 0.0K
17:09 694.55 694.55 694.55 694.55 0.0K
17:10 694.52 694.52 694.52 694.52 0.0K
17:11 694.23 694.23 694.23 694.23 0.0K
17:12 694.38 694.38 694.38 694.38 0.0K
17:13 694.16 694.16 694.16 694.16 0.0K
17:14 694.04 694.04 694.04 694.04 0.0K
17:15 693.96 693.96 693.96 693.96 0.0K
17:16 693.99 693.99 693.99 693.99 0.0K
17:17 693.88 693.88 693.88 693.88 0.0K
17:18 694.13 694.13 694.13 694.13 0.0K
17:19 694.18 694.18 694.18 694.18 0.0K
17:20 694.58 694.58 694.58 694.58 0.0K
17:21 694.22 694.22 694.22 694.22 0.0K
17:22 694.23 694.23 694.23 694.23 0.0K
17:23 694.40 694.40 694.40 694.40 0.0K
17:24 694.35 694.35 694.35 694.35 0.0K
17:25 694.06 694.06 694.06 694.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible