N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
673.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 711.47 711.47 711.47 711.47 0.0K
09:01 711.72 711.72 711.72 711.72 0.0K
09:02 711.21 711.21 711.21 711.21 0.0K
09:03 711.49 711.49 711.49 711.49 0.0K
09:04 710.18 710.18 710.18 710.18 0.0K
09:05 710.06 710.06 710.06 710.06 0.0K
09:06 708.15 708.15 708.15 708.15 0.0K
09:07 708.16 708.16 708.16 708.16 0.0K
09:08 709.82 709.82 709.82 709.82 0.0K
09:09 708.67 708.67 708.67 708.67 0.0K
09:10 707.63 707.63 707.63 707.63 0.0K
09:11 707.43 707.43 707.43 707.43 0.0K
09:12 705.12 705.12 705.12 705.12 0.0K
09:13 704.64 704.64 704.64 704.64 0.0K
09:14 705.92 705.92 705.92 705.92 0.0K
09:15 706.38 706.38 706.38 706.38 0.0K
09:16 705.83 705.83 705.83 705.83 0.0K
09:17 707.23 707.23 707.23 707.23 0.0K
09:18 708.02 708.02 708.02 708.02 0.0K
09:19 707.08 707.08 707.08 707.08 0.0K
09:20 706.82 706.82 706.82 706.82 0.0K
09:21 705.52 705.52 705.52 705.52 0.0K
09:22 705.47 705.47 705.47 705.47 0.0K
09:23 703.96 703.96 703.96 703.96 0.0K
09:24 704.00 704.00 704.00 704.00 0.0K
09:25 703.15 703.15 703.15 703.15 0.0K
09:26 703.33 703.33 703.33 703.33 0.0K
09:27 702.88 702.88 702.88 702.88 0.0K
09:28 703.39 703.39 703.39 703.39 0.0K
09:29 703.27 703.27 703.27 703.27 0.0K
09:30 704.81 704.81 704.81 704.81 0.0K
09:31 704.54 704.54 704.54 704.54 0.0K
09:32 704.27 704.27 704.27 704.27 0.0K
09:33 704.97 704.97 704.97 704.97 0.0K
09:34 704.75 704.75 704.75 704.75 0.0K
09:35 704.35 704.35 704.35 704.35 0.0K
09:36 704.33 704.33 704.33 704.33 0.0K
09:37 704.08 704.08 704.08 704.08 0.0K
09:38 703.98 703.98 703.98 703.98 0.0K
09:39 703.99 703.99 703.99 703.99 0.0K
09:40 703.15 703.15 703.15 703.15 0.0K
09:41 702.83 702.83 702.83 702.83 0.0K
09:42 703.08 703.08 703.08 703.08 0.0K
09:43 703.03 703.03 703.03 703.03 0.0K
09:44 703.03 703.03 703.03 703.03 0.0K
09:45 702.91 702.91 702.91 702.91 0.0K
09:46 702.44 702.44 702.44 702.44 0.0K
09:47 701.95 701.95 701.95 701.95 0.0K
09:48 702.20 702.20 702.20 702.20 0.0K
09:49 701.49 701.49 701.49 701.49 0.0K
09:50 701.89 701.89 701.89 701.89 0.0K
09:51 701.91 701.91 701.91 701.91 0.0K
09:52 701.50 701.50 701.50 701.50 0.0K
09:53 701.17 701.17 701.17 701.17 0.0K
09:54 701.47 701.47 701.47 701.47 0.0K
09:55 701.23 701.23 701.23 701.23 0.0K
09:56 701.39 701.39 701.39 701.39 0.0K
09:57 701.47 701.47 701.47 701.47 0.0K
09:58 701.84 701.84 701.84 701.84 0.0K
09:59 701.58 701.58 701.58 701.58 0.0K
10:00 702.21 702.21 702.21 702.21 0.0K
10:01 702.65 702.65 702.65 702.65 0.0K
10:02 702.42 702.42 702.42 702.42 0.0K
10:03 703.24 703.24 703.24 703.24 0.0K
10:04 703.66 703.66 703.66 703.66 0.0K
10:05 703.88 703.88 703.88 703.88 0.0K
10:06 704.69 704.69 704.69 704.69 0.0K
10:07 705.16 705.16 705.16 705.16 0.0K
10:08 704.47 704.47 704.47 704.47 0.0K
10:09 704.19 704.19 704.19 704.19 0.0K
10:10 704.51 704.51 704.51 704.51 0.0K
10:11 704.16 704.16 704.16 704.16 0.0K
10:12 704.24 704.24 704.24 704.24 0.0K
10:13 703.84 703.84 703.84 703.84 0.0K
10:14 703.02 703.02 703.02 703.02 0.0K
10:15 702.74 702.74 702.74 702.74 0.0K
10:16 702.56 702.56 702.56 702.56 0.0K
10:17 702.13 702.13 702.13 702.13 0.0K
10:18 702.11 702.11 702.11 702.11 0.0K
10:19 701.86 701.86 701.86 701.86 0.0K
10:20 702.01 702.01 702.01 702.01 0.0K
10:21 702.33 702.33 702.33 702.33 0.0K
10:22 700.89 700.89 700.89 700.89 0.0K
10:23 701.17 701.17 701.17 701.17 0.0K
10:24 701.12 701.12 701.12 701.12 0.0K
10:25 701.51 701.51 701.51 701.51 0.0K
10:26 701.85 701.85 701.85 701.85 0.0K
10:27 701.92 701.92 701.92 701.92 0.0K
10:28 701.82 701.82 701.82 701.82 0.0K
10:29 701.94 701.94 701.94 701.94 0.0K
10:30 701.67 701.67 701.67 701.67 0.0K
10:31 702.37 702.37 702.37 702.37 0.0K
10:32 702.63 702.63 702.63 702.63 0.0K
10:33 702.79 702.79 702.79 702.79 0.0K
10:34 702.97 702.97 702.97 702.97 0.0K
10:35 703.10 703.10 703.10 703.10 0.0K
10:36 703.28 703.28 703.28 703.28 0.0K
10:37 702.68 702.68 702.68 702.68 0.0K
10:38 701.90 701.90 701.90 701.90 0.0K
10:39 702.15 702.15 702.15 702.15 0.0K
10:40 701.36 701.36 701.36 701.36 0.0K
10:41 701.42 701.42 701.42 701.42 0.0K
10:42 701.25 701.25 701.25 701.25 0.0K
10:43 700.95 700.95 700.95 700.95 0.0K
10:44 700.54 700.54 700.54 700.54 0.0K
10:45 700.36 700.36 700.36 700.36 0.0K
10:46 700.61 700.61 700.61 700.61 0.0K
10:47 700.73 700.73 700.73 700.73 0.0K
10:48 701.11 701.11 701.11 701.11 0.0K
10:49 701.46 701.46 701.46 701.46 0.0K
10:50 701.77 701.77 701.77 701.77 0.0K
10:51 701.83 701.83 701.83 701.83 0.0K
10:52 701.63 701.63 701.63 701.63 0.0K
10:53 701.68 701.68 701.68 701.68 0.0K
10:54 701.83 701.83 701.83 701.83 0.0K
10:55 702.04 702.04 702.04 702.04 0.0K
10:56 701.49 701.49 701.49 701.49 0.0K
10:57 701.55 701.55 701.55 701.55 0.0K
10:58 701.29 701.29 701.29 701.29 0.0K
10:59 701.75 701.75 701.75 701.75 0.0K
11:00 701.42 701.42 701.42 701.42 0.0K
11:01 699.90 699.90 699.90 699.90 0.0K
11:02 700.88 700.88 700.88 700.88 0.0K
11:03 701.47 701.47 701.47 701.47 0.0K
11:04 700.49 700.49 700.49 700.49 0.0K
11:05 700.45 700.45 700.45 700.45 0.0K
11:06 699.82 699.82 699.82 699.82 0.0K
11:07 700.19 700.19 700.19 700.19 0.0K
11:08 700.11 700.11 700.11 700.11 0.0K
11:09 700.09 700.09 700.09 700.09 0.0K
11:10 699.73 699.73 699.73 699.73 0.0K
11:11 699.85 699.85 699.85 699.85 0.0K
11:12 700.79 700.79 700.79 700.79 0.0K
11:13 700.46 700.46 700.46 700.46 0.0K
11:14 701.00 701.00 701.00 701.00 0.0K
11:15 700.99 700.99 700.99 700.99 0.0K
11:16 701.56 701.56 701.56 701.56 0.0K
11:17 701.22 701.22 701.22 701.22 0.0K
11:18 701.02 701.02 701.02 701.02 0.0K
11:19 700.84 700.84 700.84 700.84 0.0K
11:20 700.17 700.17 700.17 700.17 0.0K
11:21 700.45 700.45 700.45 700.45 0.0K
11:22 700.03 700.03 700.03 700.03 0.0K
11:23 699.92 699.92 699.92 699.92 0.0K
11:24 699.87 699.87 699.87 699.87 0.0K
11:25 699.70 699.70 699.70 699.70 0.0K
11:26 699.29 699.29 699.29 699.29 0.0K
11:27 699.22 699.22 699.22 699.22 0.0K
11:28 698.96 698.96 698.96 698.96 0.0K
11:29 698.71 698.71 698.71 698.71 0.0K
11:30 698.50 698.50 698.50 698.50 0.0K
11:31 699.02 699.02 699.02 699.02 0.0K
11:32 699.58 699.58 699.58 699.58 0.0K
11:33 700.14 700.14 700.14 700.14 0.0K
11:34 700.25 700.25 700.25 700.25 0.0K
11:35 700.14 700.14 700.14 700.14 0.0K
11:36 700.39 700.39 700.39 700.39 0.0K
11:37 699.84 699.84 699.84 699.84 0.0K
11:38 699.81 699.81 699.81 699.81 0.0K
11:39 699.93 699.93 699.93 699.93 0.0K
11:40 700.25 700.25 700.25 700.25 0.0K
11:41 700.30 700.30 700.30 700.30 0.0K
11:42 699.90 699.90 699.90 699.90 0.0K
11:43 699.77 699.77 699.77 699.77 0.0K
11:44 699.94 699.94 699.94 699.94 0.0K
11:45 699.48 699.48 699.48 699.48 0.0K
11:46 699.67 699.67 699.67 699.67 0.0K
11:47 699.29 699.29 699.29 699.29 0.0K
11:48 698.94 698.94 698.94 698.94 0.0K
11:49 698.90 698.90 698.90 698.90 0.0K
11:50 698.80 698.80 698.80 698.80 0.0K
11:51 698.78 698.78 698.78 698.78 0.0K
11:52 698.73 698.73 698.73 698.73 0.0K
11:53 698.95 698.95 698.95 698.95 0.0K
11:54 699.27 699.27 699.27 699.27 0.0K
11:55 698.59 698.59 698.59 698.59 0.0K
11:56 698.89 698.89 698.89 698.89 0.0K
11:57 699.25 699.25 699.25 699.25 0.0K
11:58 699.25 699.25 699.25 699.25 0.0K
11:59 698.02 698.02 698.02 698.02 0.0K
12:00 697.94 697.94 697.94 697.94 0.0K
12:01 697.84 697.84 697.84 697.84 0.0K
12:02 697.06 697.06 697.06 697.06 0.0K
12:03 696.55 696.55 696.55 696.55 0.0K
12:04 697.34 697.34 697.34 697.34 0.0K
12:05 697.52 697.52 697.52 697.52 0.0K
12:06 697.35 697.35 697.35 697.35 0.0K
12:07 696.38 696.38 696.38 696.38 0.0K
12:08 697.20 697.20 697.20 697.20 0.0K
12:09 696.13 696.13 696.13 696.13 0.0K
12:10 696.36 696.36 696.36 696.36 0.0K
12:11 697.22 697.22 697.22 697.22 0.0K
12:12 697.05 697.05 697.05 697.05 0.0K
12:13 697.21 697.21 697.21 697.21 0.0K
12:14 697.26 697.26 697.26 697.26 0.0K
12:15 697.66 697.66 697.66 697.66 0.0K
12:16 698.20 698.20 698.20 698.20 0.0K
12:17 698.16 698.16 698.16 698.16 0.0K
12:18 697.71 697.71 697.71 697.71 0.0K
12:19 697.59 697.59 697.59 697.59 0.0K
12:20 698.08 698.08 698.08 698.08 0.0K
12:21 698.04 698.04 698.04 698.04 0.0K
12:22 697.91 697.91 697.91 697.91 0.0K
12:23 698.18 698.18 698.18 698.18 0.0K
12:24 698.44 698.44 698.44 698.44 0.0K
12:25 698.49 698.49 698.49 698.49 0.0K
12:26 698.70 698.70 698.70 698.70 0.0K
12:27 698.66 698.66 698.66 698.66 0.0K
12:28 698.84 698.84 698.84 698.84 0.0K
12:29 698.70 698.70 698.70 698.70 0.0K
12:30 698.48 698.48 698.48 698.48 0.0K
12:31 698.59 698.59 698.59 698.59 0.0K
12:32 698.53 698.53 698.53 698.53 0.0K
12:33 698.68 698.68 698.68 698.68 0.0K
12:34 698.70 698.70 698.70 698.70 0.0K
12:35 698.81 698.81 698.81 698.81 0.0K
12:36 698.60 698.60 698.60 698.60 0.0K
12:37 698.67 698.67 698.67 698.67 0.0K
12:38 698.72 698.72 698.72 698.72 0.0K
12:39 698.90 698.90 698.90 698.90 0.0K
12:40 698.51 698.51 698.51 698.51 0.0K
12:41 698.88 698.88 698.88 698.88 0.0K
12:42 698.95 698.95 698.95 698.95 0.0K
12:43 698.56 698.56 698.56 698.56 0.0K
12:44 698.55 698.55 698.55 698.55 0.0K
12:45 698.74 698.74 698.74 698.74 0.0K
12:46 699.09 699.09 699.09 699.09 0.0K
12:47 699.00 699.00 699.00 699.00 0.0K
12:48 698.53 698.53 698.53 698.53 0.0K
12:49 698.51 698.51 698.51 698.51 0.0K
12:50 698.55 698.55 698.55 698.55 0.0K
12:51 698.35 698.35 698.35 698.35 0.0K
12:52 698.24 698.24 698.24 698.24 0.0K
12:53 698.33 698.33 698.33 698.33 0.0K
12:54 698.57 698.57 698.57 698.57 0.0K
12:55 698.51 698.51 698.51 698.51 0.0K
12:56 698.42 698.42 698.42 698.42 0.0K
12:57 697.87 697.87 697.87 697.87 0.0K
12:58 698.11 698.11 698.11 698.11 0.0K
12:59 698.13 698.13 698.13 698.13 0.0K
13:00 698.47 698.47 698.47 698.47 0.0K
13:01 698.20 698.20 698.20 698.20 0.0K
13:02 698.24 698.24 698.24 698.24 0.0K
13:03 698.71 698.71 698.71 698.71 0.0K
13:04 698.78 698.78 698.78 698.78 0.0K
13:05 698.81 698.81 698.81 698.81 0.0K
13:06 698.46 698.46 698.46 698.46 0.0K
13:07 698.92 698.92 698.92 698.92 0.0K
13:08 698.53 698.53 698.53 698.53 0.0K
13:09 698.68 698.68 698.68 698.68 0.0K
13:10 698.45 698.45 698.45 698.45 0.0K
13:11 698.88 698.88 698.88 698.88 0.0K
13:12 698.65 698.65 698.65 698.65 0.0K
13:13 698.52 698.52 698.52 698.52 0.0K
13:14 698.47 698.47 698.47 698.47 0.0K
13:15 698.90 698.90 698.90 698.90 0.0K
13:16 698.81 698.81 698.81 698.81 0.0K
13:17 698.80 698.80 698.80 698.80 0.0K
13:18 698.73 698.73 698.73 698.73 0.0K
13:19 698.88 698.88 698.88 698.88 0.0K
13:20 698.80 698.80 698.80 698.80 0.0K
13:21 698.89 698.89 698.89 698.89 0.0K
13:22 699.02 699.02 699.02 699.02 0.0K
13:23 698.77 698.77 698.77 698.77 0.0K
13:24 699.16 699.16 699.16 699.16 0.0K
13:25 699.10 699.10 699.10 699.10 0.0K
13:26 699.05 699.05 699.05 699.05 0.0K
13:27 699.19 699.19 699.19 699.19 0.0K
13:28 699.23 699.23 699.23 699.23 0.0K
13:29 699.32 699.32 699.32 699.32 0.0K
13:30 699.31 699.31 699.31 699.31 0.0K
13:31 699.03 699.03 699.03 699.03 0.0K
13:32 699.15 699.15 699.15 699.15 0.0K
13:33 699.30 699.30 699.30 699.30 0.0K
13:34 699.36 699.36 699.36 699.36 0.0K
13:35 699.27 699.27 699.27 699.27 0.0K
13:36 699.18 699.18 699.18 699.18 0.0K
13:37 698.99 698.99 698.99 698.99 0.0K
13:38 699.43 699.43 699.43 699.43 0.0K
13:39 699.60 699.60 699.60 699.60 0.0K
13:40 699.62 699.62 699.62 699.62 0.0K
13:41 699.41 699.41 699.41 699.41 0.0K
13:42 699.53 699.53 699.53 699.53 0.0K
13:43 700.25 700.25 700.25 700.25 0.0K
13:44 700.15 700.15 700.15 700.15 0.0K
13:45 700.03 700.03 700.03 700.03 0.0K
13:46 700.01 700.01 700.01 700.01 0.0K
13:47 698.84 698.84 698.84 698.84 0.0K
13:48 699.00 699.00 699.00 699.00 0.0K
13:49 698.94 698.94 698.94 698.94 0.0K
13:50 699.01 699.01 699.01 699.01 0.0K
13:51 698.95 698.95 698.95 698.95 0.0K
13:52 699.05 699.05 699.05 699.05 0.0K
13:53 698.90 698.90 698.90 698.90 0.0K
13:54 698.76 698.76 698.76 698.76 0.0K
13:55 698.90 698.90 698.90 698.90 0.0K
13:56 699.11 699.11 699.11 699.11 0.0K
13:57 699.12 699.12 699.12 699.12 0.0K
13:58 699.04 699.04 699.04 699.04 0.0K
13:59 698.71 698.71 698.71 698.71 0.0K
14:00 698.89 698.89 698.89 698.89 0.0K
14:01 699.01 699.01 699.01 699.01 0.0K
14:02 699.04 699.04 699.04 699.04 0.0K
14:03 699.03 699.03 699.03 699.03 0.0K
14:04 698.88 698.88 698.88 698.88 0.0K
14:05 698.99 698.99 698.99 698.99 0.0K
14:06 699.05 699.05 699.05 699.05 0.0K
14:07 698.80 698.80 698.80 698.80 0.0K
14:08 699.01 699.01 699.01 699.01 0.0K
14:09 699.10 699.10 699.10 699.10 0.0K
14:10 699.16 699.16 699.16 699.16 0.0K
14:11 699.16 699.16 699.16 699.16 0.0K
14:12 699.24 699.24 699.24 699.24 0.0K
14:13 699.39 699.39 699.39 699.39 0.0K
14:14 699.57 699.57 699.57 699.57 0.0K
14:15 699.31 699.31 699.31 699.31 0.0K
14:16 699.14 699.14 699.14 699.14 0.0K
14:17 699.26 699.26 699.26 699.26 0.0K
14:18 699.17 699.17 699.17 699.17 0.0K
14:19 699.14 699.14 699.14 699.14 0.0K
14:20 699.02 699.02 699.02 699.02 0.0K
14:21 698.60 698.60 698.60 698.60 0.0K
14:22 698.75 698.75 698.75 698.75 0.0K
14:23 698.95 698.95 698.95 698.95 0.0K
14:24 698.92 698.92 698.92 698.92 0.0K
14:25 699.08 699.08 699.08 699.08 0.0K
14:26 699.05 699.05 699.05 699.05 0.0K
14:27 698.66 698.66 698.66 698.66 0.0K
14:28 698.76 698.76 698.76 698.76 0.0K
14:29 699.05 699.05 699.05 699.05 0.0K
14:30 698.77 698.77 698.77 698.77 0.0K
14:31 698.34 698.34 698.34 698.34 0.0K
14:32 698.38 698.38 698.38 698.38 0.0K
14:33 698.49 698.49 698.49 698.49 0.0K
14:34 698.62 698.62 698.62 698.62 0.0K
14:35 698.81 698.81 698.81 698.81 0.0K
14:36 698.56 698.56 698.56 698.56 0.0K
14:37 698.23 698.23 698.23 698.23 0.0K
14:38 698.43 698.43 698.43 698.43 0.0K
14:39 698.42 698.42 698.42 698.42 0.0K
14:40 698.40 698.40 698.40 698.40 0.0K
14:41 698.39 698.39 698.39 698.39 0.0K
14:42 698.51 698.51 698.51 698.51 0.0K
14:43 698.66 698.66 698.66 698.66 0.0K
14:44 698.59 698.59 698.59 698.59 0.0K
14:45 698.89 698.89 698.89 698.89 0.0K
14:46 698.93 698.93 698.93 698.93 0.0K
14:47 698.96 698.96 698.96 698.96 0.0K
14:48 699.22 699.22 699.22 699.22 0.0K
14:49 699.09 699.09 699.09 699.09 0.0K
14:50 698.94 698.94 698.94 698.94 0.0K
14:51 699.03 699.03 699.03 699.03 0.0K
14:52 699.22 699.22 699.22 699.22 0.0K
14:53 699.08 699.08 699.08 699.08 0.0K
14:54 698.99 698.99 698.99 698.99 0.0K
14:55 699.03 699.03 699.03 699.03 0.0K
14:56 698.98 698.98 698.98 698.98 0.0K
14:57 698.64 698.64 698.64 698.64 0.0K
14:58 698.71 698.71 698.71 698.71 0.0K
14:59 698.67 698.67 698.67 698.67 0.0K
15:00 698.93 698.93 698.93 698.93 0.0K
15:01 698.51 698.51 698.51 698.51 0.0K
15:02 698.81 698.81 698.81 698.81 0.0K
15:03 698.61 698.61 698.61 698.61 0.0K
15:04 698.86 698.86 698.86 698.86 0.0K
15:05 698.85 698.85 698.85 698.85 0.0K
15:06 698.99 698.99 698.99 698.99 0.0K
15:07 698.98 698.98 698.98 698.98 0.0K
15:08 699.10 699.10 699.10 699.10 0.0K
15:09 699.33 699.33 699.33 699.33 0.0K
15:10 699.38 699.38 699.38 699.38 0.0K
15:11 699.25 699.25 699.25 699.25 0.0K
15:12 699.04 699.04 699.04 699.04 0.0K
15:13 699.32 699.32 699.32 699.32 0.0K
15:14 699.16 699.16 699.16 699.16 0.0K
15:15 699.56 699.56 699.56 699.56 0.0K
15:16 699.58 699.58 699.58 699.58 0.0K
15:17 699.29 699.29 699.29 699.29 0.0K
15:18 699.26 699.26 699.26 699.26 0.0K
15:19 699.01 699.01 699.01 699.01 0.0K
15:20 699.29 699.29 699.29 699.29 0.0K
15:21 698.85 698.85 698.85 698.85 0.0K
15:22 699.12 699.12 699.12 699.12 0.0K
15:23 699.23 699.23 699.23 699.23 0.0K
15:24 699.39 699.39 699.39 699.39 0.0K
15:25 699.06 699.06 699.06 699.06 0.0K
15:26 699.07 699.07 699.07 699.07 0.0K
15:27 698.82 698.82 698.82 698.82 0.0K
15:28 698.24 698.24 698.24 698.24 0.0K
15:29 697.96 697.96 697.96 697.96 0.0K
15:30 697.73 697.73 697.73 697.73 0.0K
15:31 697.48 697.48 697.48 697.48 0.0K
15:32 697.62 697.62 697.62 697.62 0.0K
15:33 697.71 697.71 697.71 697.71 0.0K
15:34 698.56 698.56 698.56 698.56 0.0K
15:35 698.20 698.20 698.20 698.20 0.0K
15:36 698.71 698.71 698.71 698.71 0.0K
15:37 698.31 698.31 698.31 698.31 0.0K
15:38 698.85 698.85 698.85 698.85 0.0K
15:39 699.06 699.06 699.06 699.06 0.0K
15:40 698.89 698.89 698.89 698.89 0.0K
15:41 698.68 698.68 698.68 698.68 0.0K
15:42 698.72 698.72 698.72 698.72 0.0K
15:43 698.98 698.98 698.98 698.98 0.0K
15:44 698.60 698.60 698.60 698.60 0.0K
15:45 698.67 698.67 698.67 698.67 0.0K
15:46 698.52 698.52 698.52 698.52 0.0K
15:47 699.20 699.20 699.20 699.20 0.0K
15:48 698.52 698.52 698.52 698.52 0.0K
15:49 698.75 698.75 698.75 698.75 0.0K
15:50 699.01 699.01 699.01 699.01 0.0K
15:51 699.16 699.16 699.16 699.16 0.0K
15:52 699.08 699.08 699.08 699.08 0.0K
15:53 699.35 699.35 699.35 699.35 0.0K
15:54 699.41 699.41 699.41 699.41 0.0K
15:55 699.30 699.30 699.30 699.30 0.0K
15:56 699.01 699.01 699.01 699.01 0.0K
15:57 699.43 699.43 699.43 699.43 0.0K
15:58 699.12 699.12 699.12 699.12 0.0K
15:59 699.19 699.19 699.19 699.19 0.0K
16:00 698.77 698.77 698.77 698.77 0.0K
16:01 699.00 699.00 699.00 699.00 0.0K
16:02 698.99 698.99 698.99 698.99 0.0K
16:03 698.90 698.90 698.90 698.90 0.0K
16:04 699.16 699.16 699.16 699.16 0.0K
16:05 699.17 699.17 699.17 699.17 0.0K
16:06 699.31 699.31 699.31 699.31 0.0K
16:07 699.62 699.62 699.62 699.62 0.0K
16:08 699.36 699.36 699.36 699.36 0.0K
16:09 699.16 699.16 699.16 699.16 0.0K
16:10 699.26 699.26 699.26 699.26 0.0K
16:11 699.47 699.47 699.47 699.47 0.0K
16:12 699.58 699.58 699.58 699.58 0.0K
16:13 699.68 699.68 699.68 699.68 0.0K
16:14 700.29 700.29 700.29 700.29 0.0K
16:15 700.86 700.86 700.86 700.86 0.0K
16:16 700.55 700.55 700.55 700.55 0.0K
16:17 700.60 700.60 700.60 700.60 0.0K
16:18 700.35 700.35 700.35 700.35 0.0K
16:19 700.30 700.30 700.30 700.30 0.0K
16:20 700.42 700.42 700.42 700.42 0.0K
16:21 700.31 700.31 700.31 700.31 0.0K
16:22 699.61 699.61 699.61 699.61 0.0K
16:23 699.63 699.63 699.63 699.63 0.0K
16:24 699.95 699.95 699.95 699.95 0.0K
16:25 699.69 699.69 699.69 699.69 0.0K
16:26 699.78 699.78 699.78 699.78 0.0K
16:27 699.77 699.77 699.77 699.77 0.0K
16:28 699.53 699.53 699.53 699.53 0.0K
16:29 699.61 699.61 699.61 699.61 0.0K
16:30 699.67 699.67 699.67 699.67 0.0K
16:31 699.34 699.34 699.34 699.34 0.0K
16:32 699.02 699.02 699.02 699.02 0.0K
16:33 699.19 699.19 699.19 699.19 0.0K
16:34 699.09 699.09 699.09 699.09 0.0K
16:35 699.13 699.13 699.13 699.13 0.0K
16:36 699.37 699.37 699.37 699.37 0.0K
16:37 699.26 699.26 699.26 699.26 0.0K
16:38 699.15 699.15 699.15 699.15 0.0K
16:39 699.07 699.07 699.07 699.07 0.0K
16:40 698.97 698.97 698.97 698.97 0.0K
16:41 698.74 698.74 698.74 698.74 0.0K
16:42 699.02 699.02 699.02 699.02 0.0K
16:43 698.97 698.97 698.97 698.97 0.0K
16:44 698.66 698.66 698.66 698.66 0.0K
16:45 698.94 698.94 698.94 698.94 0.0K
16:46 698.92 698.92 698.92 698.92 0.0K
16:47 699.00 699.00 699.00 699.00 0.0K
16:48 699.14 699.14 699.14 699.14 0.0K
16:49 699.21 699.21 699.21 699.21 0.0K
16:50 698.89 698.89 698.89 698.89 0.0K
16:51 699.06 699.06 699.06 699.06 0.0K
16:52 699.12 699.12 699.12 699.12 0.0K
16:53 699.19 699.19 699.19 699.19 0.0K
16:54 699.06 699.06 699.06 699.06 0.0K
16:55 699.43 699.43 699.43 699.43 0.0K
16:56 699.45 699.45 699.45 699.45 0.0K
16:57 699.55 699.55 699.55 699.55 0.0K
16:58 699.56 699.56 699.56 699.56 0.0K
16:59 699.90 699.90 699.90 699.90 0.0K
17:00 699.52 699.52 699.52 699.52 0.0K
17:01 699.59 699.59 699.59 699.59 0.0K
17:02 699.31 699.31 699.31 699.31 0.0K
17:03 699.46 699.46 699.46 699.46 0.0K
17:04 699.27 699.27 699.27 699.27 0.0K
17:05 699.86 699.86 699.86 699.86 0.0K
17:06 699.73 699.73 699.73 699.73 0.0K
17:07 699.62 699.62 699.62 699.62 0.0K
17:08 699.95 699.95 699.95 699.95 0.0K
17:09 699.89 699.89 699.89 699.89 0.0K
17:10 700.21 700.21 700.21 700.21 0.0K
17:11 700.85 700.85 700.85 700.85 0.0K
17:12 700.21 700.21 700.21 700.21 0.0K
17:13 700.52 700.52 700.52 700.52 0.0K
17:14 700.82 700.82 700.82 700.82 0.0K
17:15 700.61 700.61 700.61 700.61 0.0K
17:16 701.06 701.06 701.06 701.06 0.0K
17:17 700.80 700.80 700.80 700.80 0.0K
17:18 700.85 700.85 700.85 700.85 0.0K
17:19 700.75 700.75 700.75 700.75 0.0K
17:20 700.93 700.93 700.93 700.93 0.0K
17:21 700.69 700.69 700.69 700.69 0.0K
17:22 700.93 700.93 700.93 700.93 0.0K
17:23 700.90 700.90 700.90 700.90 0.0K
17:24 700.37 700.37 700.37 700.37 0.0K
17:25 700.48 700.48 700.48 700.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible