N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Suède →
673.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 707.29 707.29 707.29 707.29 0.0K
09:01 710.43 710.43 710.43 710.43 0.0K
09:02 708.19 708.19 708.19 708.19 0.0K
09:03 708.00 708.00 708.00 708.00 0.0K
09:04 706.76 706.76 706.76 706.76 0.0K
09:05 707.86 707.86 707.86 707.86 0.0K
09:06 707.00 707.00 707.00 707.00 0.0K
09:07 708.11 708.11 708.11 708.11 0.0K
09:08 709.48 709.48 709.48 709.48 0.0K
09:09 710.09 710.09 710.09 710.09 0.0K
09:10 708.66 708.66 708.66 708.66 0.0K
09:11 708.02 708.02 708.02 708.02 0.0K
09:12 707.32 707.32 707.32 707.32 0.0K
09:13 706.35 706.35 706.35 706.35 0.0K
09:14 706.42 706.42 706.42 706.42 0.0K
09:15 705.99 705.99 705.99 705.99 0.0K
09:16 706.35 706.35 706.35 706.35 0.0K
09:17 704.80 704.80 704.80 704.80 0.0K
09:18 704.49 704.49 704.49 704.49 0.0K
09:19 704.09 704.09 704.09 704.09 0.0K
09:20 703.58 703.58 703.58 703.58 0.0K
09:21 703.94 703.94 703.94 703.94 0.0K
09:22 705.03 705.03 705.03 705.03 0.0K
09:23 705.31 705.31 705.31 705.31 0.0K
09:24 705.11 705.11 705.11 705.11 0.0K
09:25 704.70 704.70 704.70 704.70 0.0K
09:26 703.75 703.75 703.75 703.75 0.0K
09:27 704.52 704.52 704.52 704.52 0.0K
09:28 703.74 703.74 703.74 703.74 0.0K
09:29 704.06 704.06 704.06 704.06 0.0K
09:30 703.34 703.34 703.34 703.34 0.0K
09:31 702.96 702.96 702.96 702.96 0.0K
09:32 702.79 702.79 702.79 702.79 0.0K
09:33 702.72 702.72 702.72 702.72 0.0K
09:34 702.73 702.73 702.73 702.73 0.0K
09:35 702.09 702.09 702.09 702.09 0.0K
09:36 702.22 702.22 702.22 702.22 0.0K
09:37 703.59 703.59 703.59 703.59 0.0K
09:38 703.68 703.68 703.68 703.68 0.0K
09:39 703.31 703.31 703.31 703.31 0.0K
09:40 703.35 703.35 703.35 703.35 0.0K
09:41 702.76 702.76 702.76 702.76 0.0K
09:42 702.47 702.47 702.47 702.47 0.0K
09:43 702.36 702.36 702.36 702.36 0.0K
09:44 702.36 702.36 702.36 702.36 0.0K
09:45 701.98 701.98 701.98 701.98 0.0K
09:46 701.14 701.14 701.14 701.14 0.0K
09:47 701.89 701.89 701.89 701.89 0.0K
09:48 701.73 701.73 701.73 701.73 0.0K
09:49 701.77 701.77 701.77 701.77 0.0K
09:50 700.92 700.92 700.92 700.92 0.0K
09:51 700.83 700.83 700.83 700.83 0.0K
09:52 700.28 700.28 700.28 700.28 0.0K
09:53 698.93 698.93 698.93 698.93 0.0K
09:54 700.02 700.02 700.02 700.02 0.0K
09:55 699.92 699.92 699.92 699.92 0.0K
09:56 699.86 699.86 699.86 699.86 0.0K
09:57 699.44 699.44 699.44 699.44 0.0K
09:58 699.43 699.43 699.43 699.43 0.0K
09:59 700.23 700.23 700.23 700.23 0.0K
10:00 699.82 699.82 699.82 699.82 0.0K
10:01 699.46 699.46 699.46 699.46 0.0K
10:02 699.55 699.55 699.55 699.55 0.0K
10:03 699.16 699.16 699.16 699.16 0.0K
10:04 699.53 699.53 699.53 699.53 0.0K
10:05 699.53 699.53 699.53 699.53 0.0K
10:06 699.81 699.81 699.81 699.81 0.0K
10:07 699.20 699.20 699.20 699.20 0.0K
10:08 698.51 698.51 698.51 698.51 0.0K
10:09 699.24 699.24 699.24 699.24 0.0K
10:10 699.56 699.56 699.56 699.56 0.0K
10:11 699.86 699.86 699.86 699.86 0.0K
10:12 699.32 699.32 699.32 699.32 0.0K
10:13 698.98 698.98 698.98 698.98 0.0K
10:14 699.75 699.75 699.75 699.75 0.0K
10:15 700.13 700.13 700.13 700.13 0.0K
10:16 700.24 700.24 700.24 700.24 0.0K
10:17 701.36 701.36 701.36 701.36 0.0K
10:18 700.92 700.92 700.92 700.92 0.0K
10:19 702.01 702.01 702.01 702.01 0.0K
10:20 701.80 701.80 701.80 701.80 0.0K
10:21 701.79 701.79 701.79 701.79 0.0K
10:22 701.09 701.09 701.09 701.09 0.0K
10:23 700.93 700.93 700.93 700.93 0.0K
10:24 700.84 700.84 700.84 700.84 0.0K
10:25 700.30 700.30 700.30 700.30 0.0K
10:26 700.98 700.98 700.98 700.98 0.0K
10:27 701.41 701.41 701.41 701.41 0.0K
10:28 701.11 701.11 701.11 701.11 0.0K
10:29 701.57 701.57 701.57 701.57 0.0K
10:30 700.18 700.18 700.18 700.18 0.0K
10:31 700.01 700.01 700.01 700.01 0.0K
10:32 699.73 699.73 699.73 699.73 0.0K
10:33 699.66 699.66 699.66 699.66 0.0K
10:34 699.08 699.08 699.08 699.08 0.0K
10:35 699.27 699.27 699.27 699.27 0.0K
10:36 699.44 699.44 699.44 699.44 0.0K
10:37 699.81 699.81 699.81 699.81 0.0K
10:38 700.01 700.01 700.01 700.01 0.0K
10:39 701.09 701.09 701.09 701.09 0.0K
10:40 700.09 700.09 700.09 700.09 0.0K
10:41 700.76 700.76 700.76 700.76 0.0K
10:42 701.55 701.55 701.55 701.55 0.0K
10:43 701.71 701.71 701.71 701.71 0.0K
10:44 700.94 700.94 700.94 700.94 0.0K
10:45 701.53 701.53 701.53 701.53 0.0K
10:46 700.79 700.79 700.79 700.79 0.0K
10:47 702.05 702.05 702.05 702.05 0.0K
10:48 701.19 701.19 701.19 701.19 0.0K
10:49 700.98 700.98 700.98 700.98 0.0K
10:50 700.43 700.43 700.43 700.43 0.0K
10:51 700.57 700.57 700.57 700.57 0.0K
10:52 700.98 700.98 700.98 700.98 0.0K
10:53 701.15 701.15 701.15 701.15 0.0K
10:54 700.88 700.88 700.88 700.88 0.0K
10:55 700.67 700.67 700.67 700.67 0.0K
10:56 700.76 700.76 700.76 700.76 0.0K
10:57 701.43 701.43 701.43 701.43 0.0K
10:58 701.52 701.52 701.52 701.52 0.0K
10:59 700.97 700.97 700.97 700.97 0.0K
11:00 700.74 700.74 700.74 700.74 0.0K
11:01 700.96 700.96 700.96 700.96 0.0K
11:02 700.66 700.66 700.66 700.66 0.0K
11:03 700.98 700.98 700.98 700.98 0.0K
11:04 700.94 700.94 700.94 700.94 0.0K
11:05 700.60 700.60 700.60 700.60 0.0K
11:06 700.93 700.93 700.93 700.93 0.0K
11:07 700.17 700.17 700.17 700.17 0.0K
11:08 700.08 700.08 700.08 700.08 0.0K
11:09 699.79 699.79 699.79 699.79 0.0K
11:10 699.71 699.71 699.71 699.71 0.0K
11:11 700.34 700.34 700.34 700.34 0.0K
11:12 700.85 700.85 700.85 700.85 0.0K
11:13 701.27 701.27 701.27 701.27 0.0K
11:14 701.14 701.14 701.14 701.14 0.0K
11:15 702.09 702.09 702.09 702.09 0.0K
11:16 701.83 701.83 701.83 701.83 0.0K
11:17 702.70 702.70 702.70 702.70 0.0K
11:18 702.27 702.27 702.27 702.27 0.0K
11:19 702.10 702.10 702.10 702.10 0.0K
11:20 701.47 701.47 701.47 701.47 0.0K
11:21 701.01 701.01 701.01 701.01 0.0K
11:22 700.92 700.92 700.92 700.92 0.0K
11:23 701.52 701.52 701.52 701.52 0.0K
11:24 702.26 702.26 702.26 702.26 0.0K
11:25 702.33 702.33 702.33 702.33 0.0K
11:26 702.34 702.34 702.34 702.34 0.0K
11:27 702.17 702.17 702.17 702.17 0.0K
11:28 700.95 700.95 700.95 700.95 0.0K
11:29 699.48 699.48 699.48 699.48 0.0K
11:30 700.00 700.00 700.00 700.00 0.0K
11:31 700.03 700.03 700.03 700.03 0.0K
11:32 699.96 699.96 699.96 699.96 0.0K
11:33 700.97 700.97 700.97 700.97 0.0K
11:34 699.87 699.87 699.87 699.87 0.0K
11:35 700.59 700.59 700.59 700.59 0.0K
11:36 700.75 700.75 700.75 700.75 0.0K
11:37 700.48 700.48 700.48 700.48 0.0K
11:38 700.74 700.74 700.74 700.74 0.0K
11:39 699.98 699.98 699.98 699.98 0.0K
11:40 700.56 700.56 700.56 700.56 0.0K
11:41 700.25 700.25 700.25 700.25 0.0K
11:42 699.57 699.57 699.57 699.57 0.0K
11:43 699.90 699.90 699.90 699.90 0.0K
11:44 699.95 699.95 699.95 699.95 0.0K
11:45 699.69 699.69 699.69 699.69 0.0K
11:46 699.92 699.92 699.92 699.92 0.0K
11:47 699.78 699.78 699.78 699.78 0.0K
11:48 699.29 699.29 699.29 699.29 0.0K
11:49 699.18 699.18 699.18 699.18 0.0K
11:50 699.24 699.24 699.24 699.24 0.0K
11:51 698.53 698.53 698.53 698.53 0.0K
11:52 698.89 698.89 698.89 698.89 0.0K
11:53 699.19 699.19 699.19 699.19 0.0K
11:54 699.02 699.02 699.02 699.02 0.0K
11:55 698.79 698.79 698.79 698.79 0.0K
11:56 698.54 698.54 698.54 698.54 0.0K
11:57 699.09 699.09 699.09 699.09 0.0K
11:58 699.03 699.03 699.03 699.03 0.0K
11:59 699.36 699.36 699.36 699.36 0.0K
12:00 699.83 699.83 699.83 699.83 0.0K
12:01 699.65 699.65 699.65 699.65 0.0K
12:02 700.23 700.23 700.23 700.23 0.0K
12:03 700.82 700.82 700.82 700.82 0.0K
12:04 699.95 699.95 699.95 699.95 0.0K
12:05 699.69 699.69 699.69 699.69 0.0K
12:06 699.92 699.92 699.92 699.92 0.0K
12:07 699.73 699.73 699.73 699.73 0.0K
12:08 699.80 699.80 699.80 699.80 0.0K
12:09 699.98 699.98 699.98 699.98 0.0K
12:10 698.88 698.88 698.88 698.88 0.0K
12:11 699.07 699.07 699.07 699.07 0.0K
12:12 699.05 699.05 699.05 699.05 0.0K
12:13 698.23 698.23 698.23 698.23 0.0K
12:14 698.10 698.10 698.10 698.10 0.0K
12:15 698.40 698.40 698.40 698.40 0.0K
12:16 698.26 698.26 698.26 698.26 0.0K
12:17 697.81 697.81 697.81 697.81 0.0K
12:18 697.85 697.85 697.85 697.85 0.0K
12:19 698.16 698.16 698.16 698.16 0.0K
12:20 698.52 698.52 698.52 698.52 0.0K
12:21 698.36 698.36 698.36 698.36 0.0K
12:22 698.51 698.51 698.51 698.51 0.0K
12:23 698.16 698.16 698.16 698.16 0.0K
12:24 697.96 697.96 697.96 697.96 0.0K
12:25 698.37 698.37 698.37 698.37 0.0K
12:26 698.21 698.21 698.21 698.21 0.0K
12:27 698.40 698.40 698.40 698.40 0.0K
12:28 698.48 698.48 698.48 698.48 0.0K
12:29 698.74 698.74 698.74 698.74 0.0K
12:30 698.18 698.18 698.18 698.18 0.0K
12:31 697.77 697.77 697.77 697.77 0.0K
12:32 696.37 696.37 696.37 696.37 0.0K
12:33 696.84 696.84 696.84 696.84 0.0K
12:34 695.86 695.86 695.86 695.86 0.0K
12:35 695.50 695.50 695.50 695.50 0.0K
12:36 695.35 695.35 695.35 695.35 0.0K
12:37 694.06 694.06 694.06 694.06 0.0K
12:38 694.00 694.00 694.00 694.00 0.0K
12:39 693.75 693.75 693.75 693.75 0.0K
12:40 692.95 692.95 692.95 692.95 0.0K
12:41 692.67 692.67 692.67 692.67 0.0K
12:42 693.07 693.07 693.07 693.07 0.0K
12:43 692.68 692.68 692.68 692.68 0.0K
12:44 692.44 692.44 692.44 692.44 0.0K
12:45 692.91 692.91 692.91 692.91 0.0K
12:46 693.14 693.14 693.14 693.14 0.0K
12:47 692.63 692.63 692.63 692.63 0.0K
12:48 692.86 692.86 692.86 692.86 0.0K
12:49 692.87 692.87 692.87 692.87 0.0K
12:50 693.15 693.15 693.15 693.15 0.0K
12:51 693.00 693.00 693.00 693.00 0.0K
12:52 693.37 693.37 693.37 693.37 0.0K
12:53 693.45 693.45 693.45 693.45 0.0K
12:54 693.77 693.77 693.77 693.77 0.0K
12:55 693.28 693.28 693.28 693.28 0.0K
12:56 692.99 692.99 692.99 692.99 0.0K
12:57 693.85 693.85 693.85 693.85 0.0K
12:58 694.51 694.51 694.51 694.51 0.0K
12:59 694.42 694.42 694.42 694.42 0.0K
13:00 694.25 694.25 694.25 694.25 0.0K
13:01 694.35 694.35 694.35 694.35 0.0K
13:02 693.91 693.91 693.91 693.91 0.0K
13:03 694.24 694.24 694.24 694.24 0.0K
13:04 695.28 695.28 695.28 695.28 0.0K
13:05 695.88 695.88 695.88 695.88 0.0K
13:06 695.57 695.57 695.57 695.57 0.0K
13:07 695.79 695.79 695.79 695.79 0.0K
13:08 696.17 696.17 696.17 696.17 0.0K
13:09 695.92 695.92 695.92 695.92 0.0K
13:10 696.76 696.76 696.76 696.76 0.0K
13:11 696.53 696.53 696.53 696.53 0.0K
13:12 695.64 695.64 695.64 695.64 0.0K
13:13 696.08 696.08 696.08 696.08 0.0K
13:14 695.71 695.71 695.71 695.71 0.0K
13:15 694.79 694.79 694.79 694.79 0.0K
13:16 695.14 695.14 695.14 695.14 0.0K
13:17 695.56 695.56 695.56 695.56 0.0K
13:18 695.88 695.88 695.88 695.88 0.0K
13:19 695.79 695.79 695.79 695.79 0.0K
13:20 695.81 695.81 695.81 695.81 0.0K
13:21 696.34 696.34 696.34 696.34 0.0K
13:22 696.31 696.31 696.31 696.31 0.0K
13:23 697.60 697.60 697.60 697.60 0.0K
13:24 696.49 696.49 696.49 696.49 0.0K
13:25 697.01 697.01 697.01 697.01 0.0K
13:26 696.82 696.82 696.82 696.82 0.0K
13:27 697.37 697.37 697.37 697.37 0.0K
13:28 696.79 696.79 696.79 696.79 0.0K
13:29 697.79 697.79 697.79 697.79 0.0K
13:30 697.75 697.75 697.75 697.75 0.0K
13:31 697.39 697.39 697.39 697.39 0.0K
13:32 697.34 697.34 697.34 697.34 0.0K
13:33 696.82 696.82 696.82 696.82 0.0K
13:34 696.54 696.54 696.54 696.54 0.0K
13:35 697.49 697.49 697.49 697.49 0.0K
13:36 697.16 697.16 697.16 697.16 0.0K
13:37 697.43 697.43 697.43 697.43 0.0K
13:38 697.28 697.28 697.28 697.28 0.0K
13:39 696.83 696.83 696.83 696.83 0.0K
13:40 696.77 696.77 696.77 696.77 0.0K
13:41 696.57 696.57 696.57 696.57 0.0K
13:42 696.01 696.01 696.01 696.01 0.0K
13:43 695.40 695.40 695.40 695.40 0.0K
13:44 696.02 696.02 696.02 696.02 0.0K
13:45 696.31 696.31 696.31 696.31 0.0K
13:46 696.50 696.50 696.50 696.50 0.0K
13:47 696.81 696.81 696.81 696.81 0.0K
13:48 696.72 696.72 696.72 696.72 0.0K
13:49 696.28 696.28 696.28 696.28 0.0K
13:50 696.14 696.14 696.14 696.14 0.0K
13:51 696.28 696.28 696.28 696.28 0.0K
13:52 695.90 695.90 695.90 695.90 0.0K
13:53 696.25 696.25 696.25 696.25 0.0K
13:54 696.53 696.53 696.53 696.53 0.0K
13:55 695.81 695.81 695.81 695.81 0.0K
13:56 696.00 696.00 696.00 696.00 0.0K
13:57 695.51 695.51 695.51 695.51 0.0K
13:58 695.37 695.37 695.37 695.37 0.0K
13:59 695.66 695.66 695.66 695.66 0.0K
14:00 695.78 695.78 695.78 695.78 0.0K
14:01 695.40 695.40 695.40 695.40 0.0K
14:02 695.92 695.92 695.92 695.92 0.0K
14:03 695.98 695.98 695.98 695.98 0.0K
14:04 695.20 695.20 695.20 695.20 0.0K
14:05 695.11 695.11 695.11 695.11 0.0K
14:06 694.54 694.54 694.54 694.54 0.0K
14:07 694.68 694.68 694.68 694.68 0.0K
14:08 694.40 694.40 694.40 694.40 0.0K
14:09 694.19 694.19 694.19 694.19 0.0K
14:10 694.51 694.51 694.51 694.51 0.0K
14:11 694.72 694.72 694.72 694.72 0.0K
14:12 694.50 694.50 694.50 694.50 0.0K
14:13 694.07 694.07 694.07 694.07 0.0K
14:14 693.97 693.97 693.97 693.97 0.0K
14:15 693.99 693.99 693.99 693.99 0.0K
14:16 694.25 694.25 694.25 694.25 0.0K
14:17 695.06 695.06 695.06 695.06 0.0K
14:18 695.12 695.12 695.12 695.12 0.0K
14:19 695.11 695.11 695.11 695.11 0.0K
14:20 695.23 695.23 695.23 695.23 0.0K
14:21 695.82 695.82 695.82 695.82 0.0K
14:22 695.55 695.55 695.55 695.55 0.0K
14:23 695.02 695.02 695.02 695.02 0.0K
14:24 694.48 694.48 694.48 694.48 0.0K
14:25 694.82 694.82 694.82 694.82 0.0K
14:26 694.74 694.74 694.74 694.74 0.0K
14:27 694.74 694.74 694.74 694.74 0.0K
14:28 694.39 694.39 694.39 694.39 0.0K
14:29 694.80 694.80 694.80 694.80 0.0K
14:30 693.20 693.20 693.20 693.20 0.0K
14:31 692.10 692.10 692.10 692.10 0.0K
14:32 692.68 692.68 692.68 692.68 0.0K
14:33 693.31 693.31 693.31 693.31 0.0K
14:34 692.70 692.70 692.70 692.70 0.0K
14:35 692.67 692.67 692.67 692.67 0.0K
14:36 692.81 692.81 692.81 692.81 0.0K
14:37 692.84 692.84 692.84 692.84 0.0K
14:38 692.86 692.86 692.86 692.86 0.0K
14:39 692.38 692.38 692.38 692.38 0.0K
14:40 692.43 692.43 692.43 692.43 0.0K
14:41 692.50 692.50 692.50 692.50 0.0K
14:42 692.71 692.71 692.71 692.71 0.0K
14:43 693.29 693.29 693.29 693.29 0.0K
14:44 693.31 693.31 693.31 693.31 0.0K
14:45 693.71 693.71 693.71 693.71 0.0K
14:46 694.36 694.36 694.36 694.36 0.0K
14:47 694.12 694.12 694.12 694.12 0.0K
14:48 693.90 693.90 693.90 693.90 0.0K
14:49 694.10 694.10 694.10 694.10 0.0K
14:50 694.02 694.02 694.02 694.02 0.0K
14:51 694.74 694.74 694.74 694.74 0.0K
14:52 694.52 694.52 694.52 694.52 0.0K
14:53 694.68 694.68 694.68 694.68 0.0K
14:54 694.21 694.21 694.21 694.21 0.0K
14:55 694.00 694.00 694.00 694.00 0.0K
14:56 693.82 693.82 693.82 693.82 0.0K
14:57 693.62 693.62 693.62 693.62 0.0K
14:58 693.83 693.83 693.83 693.83 0.0K
14:59 693.83 693.83 693.83 693.83 0.0K
15:00 693.93 693.93 693.93 693.93 0.0K
15:01 693.73 693.73 693.73 693.73 0.0K
15:02 693.81 693.81 693.81 693.81 0.0K
15:03 693.67 693.67 693.67 693.67 0.0K
15:04 694.00 694.00 694.00 694.00 0.0K
15:05 693.95 693.95 693.95 693.95 0.0K
15:06 693.77 693.77 693.77 693.77 0.0K
15:07 694.01 694.01 694.01 694.01 0.0K
15:08 693.94 693.94 693.94 693.94 0.0K
15:09 694.03 694.03 694.03 694.03 0.0K
15:10 693.65 693.65 693.65 693.65 0.0K
15:11 693.49 693.49 693.49 693.49 0.0K
15:12 693.90 693.90 693.90 693.90 0.0K
15:13 693.64 693.64 693.64 693.64 0.0K
15:14 693.14 693.14 693.14 693.14 0.0K
15:15 694.01 694.01 694.01 694.01 0.0K
15:16 694.47 694.47 694.47 694.47 0.0K
15:17 694.15 694.15 694.15 694.15 0.0K
15:18 693.50 693.50 693.50 693.50 0.0K
15:19 694.09 694.09 694.09 694.09 0.0K
15:20 694.35 694.35 694.35 694.35 0.0K
15:21 694.39 694.39 694.39 694.39 0.0K
15:22 693.56 693.56 693.56 693.56 0.0K
15:23 693.92 693.92 693.92 693.92 0.0K
15:24 693.84 693.84 693.84 693.84 0.0K
15:25 692.95 692.95 692.95 692.95 0.0K
15:26 693.02 693.02 693.02 693.02 0.0K
15:27 693.00 693.00 693.00 693.00 0.0K
15:28 692.96 692.96 692.96 692.96 0.0K
15:29 693.10 693.10 693.10 693.10 0.0K
15:30 692.60 692.60 692.60 692.60 0.0K
15:31 692.41 692.41 692.41 692.41 0.0K
15:32 692.79 692.79 692.79 692.79 0.0K
15:33 692.92 692.92 692.92 692.92 0.0K
15:34 692.82 692.82 692.82 692.82 0.0K
15:35 693.71 693.71 693.71 693.71 0.0K
15:36 693.92 693.92 693.92 693.92 0.0K
15:37 694.06 694.06 694.06 694.06 0.0K
15:38 693.69 693.69 693.69 693.69 0.0K
15:39 693.82 693.82 693.82 693.82 0.0K
15:40 694.23 694.23 694.23 694.23 0.0K
15:41 694.20 694.20 694.20 694.20 0.0K
15:42 694.23 694.23 694.23 694.23 0.0K
15:43 694.19 694.19 694.19 694.19 0.0K
15:44 694.97 694.97 694.97 694.97 0.0K
15:45 694.62 694.62 694.62 694.62 0.0K
15:46 694.98 694.98 694.98 694.98 0.0K
15:47 694.23 694.23 694.23 694.23 0.0K
15:48 693.94 693.94 693.94 693.94 0.0K
15:49 693.33 693.33 693.33 693.33 0.0K
15:50 693.67 693.67 693.67 693.67 0.0K
15:51 693.47 693.47 693.47 693.47 0.0K
15:52 693.24 693.24 693.24 693.24 0.0K
15:53 693.45 693.45 693.45 693.45 0.0K
15:54 694.18 694.18 694.18 694.18 0.0K
15:55 693.94 693.94 693.94 693.94 0.0K
15:56 693.72 693.72 693.72 693.72 0.0K
15:57 694.18 694.18 694.18 694.18 0.0K
15:58 694.27 694.27 694.27 694.27 0.0K
15:59 694.18 694.18 694.18 694.18 0.0K
16:00 694.92 694.92 694.92 694.92 0.0K
16:01 696.29 696.29 696.29 696.29 0.0K
16:02 694.85 694.85 694.85 694.85 0.0K
16:03 695.75 695.75 695.75 695.75 0.0K
16:04 695.33 695.33 695.33 695.33 0.0K
16:05 695.83 695.83 695.83 695.83 0.0K
16:06 696.49 696.49 696.49 696.49 0.0K
16:07 696.27 696.27 696.27 696.27 0.0K
16:08 696.44 696.44 696.44 696.44 0.0K
16:09 696.34 696.34 696.34 696.34 0.0K
16:10 697.89 697.89 697.89 697.89 0.0K
16:11 698.32 698.32 698.32 698.32 0.0K
16:12 698.04 698.04 698.04 698.04 0.0K
16:13 697.02 697.02 697.02 697.02 0.0K
16:14 697.41 697.41 697.41 697.41 0.0K
16:15 696.77 696.77 696.77 696.77 0.0K
16:16 697.07 697.07 697.07 697.07 0.0K
16:17 697.37 697.37 697.37 697.37 0.0K
16:18 696.94 696.94 696.94 696.94 0.0K
16:19 697.88 697.88 697.88 697.88 0.0K
16:20 696.89 696.89 696.89 696.89 0.0K
16:21 696.92 696.92 696.92 696.92 0.0K
16:22 697.29 697.29 697.29 697.29 0.0K
16:23 695.71 695.71 695.71 695.71 0.0K
16:24 696.00 696.00 696.00 696.00 0.0K
16:25 697.11 697.11 697.11 697.11 0.0K
16:26 696.98 696.98 696.98 696.98 0.0K
16:27 696.13 696.13 696.13 696.13 0.0K
16:28 695.84 695.84 695.84 695.84 0.0K
16:29 696.37 696.37 696.37 696.37 0.0K
16:30 696.05 696.05 696.05 696.05 0.0K
16:31 695.37 695.37 695.37 695.37 0.0K
16:32 695.55 695.55 695.55 695.55 0.0K
16:33 695.52 695.52 695.52 695.52 0.0K
16:34 695.87 695.87 695.87 695.87 0.0K
16:35 694.78 694.78 694.78 694.78 0.0K
16:36 694.19 694.19 694.19 694.19 0.0K
16:37 694.25 694.25 694.25 694.25 0.0K
16:38 693.67 693.67 693.67 693.67 0.0K
16:39 693.39 693.39 693.39 693.39 0.0K
16:40 693.54 693.54 693.54 693.54 0.0K
16:41 693.26 693.26 693.26 693.26 0.0K
16:42 694.10 694.10 694.10 694.10 0.0K
16:43 692.96 692.96 692.96 692.96 0.0K
16:44 693.73 693.73 693.73 693.73 0.0K
16:45 693.23 693.23 693.23 693.23 0.0K
16:46 693.62 693.62 693.62 693.62 0.0K
16:47 695.31 695.31 695.31 695.31 0.0K
16:48 695.04 695.04 695.04 695.04 0.0K
16:49 694.78 694.78 694.78 694.78 0.0K
16:50 694.75 694.75 694.75 694.75 0.0K
16:51 694.77 694.77 694.77 694.77 0.0K
16:52 695.31 695.31 695.31 695.31 0.0K
16:53 695.62 695.62 695.62 695.62 0.0K
16:54 695.17 695.17 695.17 695.17 0.0K
16:55 694.42 694.42 694.42 694.42 0.0K
16:56 694.67 694.67 694.67 694.67 0.0K
16:57 694.00 694.00 694.00 694.00 0.0K
16:58 694.38 694.38 694.38 694.38 0.0K
16:59 694.63 694.63 694.63 694.63 0.0K
17:00 694.32 694.32 694.32 694.32 0.0K
17:01 693.75 693.75 693.75 693.75 0.0K
17:02 694.07 694.07 694.07 694.07 0.0K
17:03 693.75 693.75 693.75 693.75 0.0K
17:04 693.42 693.42 693.42 693.42 0.0K
17:05 693.73 693.73 693.73 693.73 0.0K
17:06 695.30 695.30 695.30 695.30 0.0K
17:07 695.35 695.35 695.35 695.35 0.0K
17:08 694.80 694.80 694.80 694.80 0.0K
17:09 694.68 694.68 694.68 694.68 0.0K
17:10 694.33 694.33 694.33 694.33 0.0K
17:11 694.08 694.08 694.08 694.08 0.0K
17:12 693.98 693.98 693.98 693.98 0.0K
17:13 694.02 694.02 694.02 694.02 0.0K
17:14 694.19 694.19 694.19 694.19 0.0K
17:15 694.21 694.21 694.21 694.21 0.0K
17:16 694.51 694.51 694.51 694.51 0.0K
17:17 694.93 694.93 694.93 694.93 0.0K
17:18 695.10 695.10 695.10 695.10 0.0K
17:19 694.82 694.82 694.82 694.82 0.0K
17:20 695.00 695.00 695.00 695.00 0.0K
17:21 695.08 695.08 695.08 695.08 0.0K
17:22 694.13 694.13 694.13 694.13 0.0K
17:23 695.05 695.05 695.05 695.05 0.0K
17:24 694.95 694.95 694.95 694.95 0.0K
17:25 695.18 695.18 695.18 695.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible