MXN/LBP - Peso mexicain Livre libanaise

MXN/LBP
🏛️ Mexique →
4,874.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 4,874.07 4,874.07 4,874.07 4,874.07 0.0K
00:06 4,874.21 4,874.21 4,874.21 4,874.21 0.0K
00:07 4,873.54 4,873.54 4,873.54 4,873.54 0.0K
00:08 4,873.19 4,873.19 4,873.19 4,873.19 0.0K
00:09 4,873.46 4,873.46 4,873.46 4,873.46 0.0K
00:10 4,873.59 4,873.59 4,873.59 4,873.59 0.0K
00:11 4,873.89 4,873.89 4,873.89 4,873.89 0.0K
00:12 4,873.83 4,873.83 4,873.83 4,873.83 0.0K
00:13 4,874.07 4,874.07 4,874.07 4,874.07 0.0K
00:14 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
00:15 4,873.94 4,873.94 4,873.94 4,873.94 0.0K
00:16 4,875.03 4,875.03 4,875.03 4,875.03 0.0K
00:17 4,875.38 4,875.38 4,875.38 4,875.38 0.0K
00:18 4,875.25 4,875.25 4,875.25 4,875.25 0.0K
00:19 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
00:20 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
00:21 4,876.05 4,876.05 4,876.05 4,876.05 0.0K
00:22 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
00:23 4,876.60 4,876.60 4,876.60 4,876.60 0.0K
00:24 4,876.69 4,876.69 4,876.69 4,876.69 0.0K
00:25 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
00:26 4,876.31 4,876.31 4,876.31 4,876.31 0.0K
00:27 4,877.19 4,877.19 4,877.19 4,877.19 0.0K
00:28 4,877.03 4,877.03 4,877.03 4,877.03 0.0K
00:29 4,876.87 4,876.87 4,876.87 4,876.87 0.0K
00:30 4,877.09 4,877.09 4,877.09 4,877.09 0.0K
00:31 4,876.79 4,876.79 4,876.79 4,876.79 0.0K
00:32 4,875.91 4,875.91 4,875.91 4,875.91 0.0K
00:33 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
00:34 4,876.69 4,876.69 4,876.69 4,876.69 0.0K
00:35 4,876.93 4,876.93 4,876.93 4,876.93 0.0K
00:36 4,876.77 4,876.77 4,876.77 4,876.77 0.0K
00:37 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
00:38 4,876.82 4,876.82 4,876.82 4,876.82 0.0K
00:39 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
00:40 4,876.29 4,876.29 4,876.29 4,876.29 0.0K
00:41 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
00:42 4,875.89 4,875.89 4,875.89 4,875.89 0.0K
00:43 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
00:44 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
00:45 4,875.59 4,875.59 4,875.59 4,875.59 0.0K
00:46 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
00:47 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
00:48 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
00:49 4,876.13 4,876.13 4,876.13 4,876.13 0.0K
00:50 4,876.07 4,876.07 4,876.07 4,876.07 0.0K
00:51 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
00:52 4,876.93 4,876.93 4,876.93 4,876.93 0.0K
00:53 4,876.74 4,876.74 4,876.74 4,876.74 0.0K
00:54 4,876.71 4,876.71 4,876.71 4,876.71 0.0K
00:55 4,876.74 4,876.74 4,876.74 4,876.74 0.0K
00:56 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
00:57 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
00:58 4,876.74 4,876.74 4,876.74 4,876.74 0.0K
00:59 4,876.74 4,876.74 4,876.74 4,876.74 0.0K
01:00 4,876.77 4,876.77 4,876.77 4,876.77 0.0K
01:05 4,875.97 4,875.97 4,875.97 4,875.97 0.0K
01:06 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
01:07 4,876.05 4,876.05 4,876.05 4,876.05 0.0K
01:08 4,876.13 4,876.13 4,876.13 4,876.13 0.0K
01:09 4,875.89 4,875.89 4,875.89 4,875.89 0.0K
01:10 4,875.67 4,875.67 4,875.67 4,875.67 0.0K
01:11 4,875.62 4,875.62 4,875.62 4,875.62 0.0K
01:12 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
01:13 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
01:14 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
01:15 4,874.77 4,874.77 4,874.77 4,874.77 0.0K
01:16 4,874.87 4,874.87 4,874.87 4,874.87 0.0K
01:17 4,874.87 4,874.87 4,874.87 4,874.87 0.0K
01:18 4,874.87 4,874.87 4,874.87 4,874.87 0.0K
01:19 4,874.98 4,874.98 4,874.98 4,874.98 0.0K
01:20 4,874.98 4,874.98 4,874.98 4,874.98 0.0K
01:21 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
01:22 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
01:23 4,875.01 4,875.01 4,875.01 4,875.01 0.0K
01:24 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
01:25 4,875.91 4,875.91 4,875.91 4,875.91 0.0K
01:26 4,875.83 4,875.83 4,875.83 4,875.83 0.0K
01:27 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
01:28 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
01:29 4,875.78 4,875.78 4,875.78 4,875.78 0.0K
01:30 4,876.69 4,876.69 4,876.69 4,876.69 0.0K
01:31 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
01:32 4,876.63 4,876.63 4,876.63 4,876.63 0.0K
01:33 4,876.90 4,876.90 4,876.90 4,876.90 0.0K
01:34 4,876.93 4,876.93 4,876.93 4,876.93 0.0K
01:35 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
01:36 4,877.11 4,877.11 4,877.11 4,877.11 0.0K
01:37 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
01:38 4,877.19 4,877.19 4,877.19 4,877.19 0.0K
01:39 4,878.02 4,878.02 4,878.02 4,878.02 0.0K
01:40 4,877.97 4,877.97 4,877.97 4,877.97 0.0K
01:41 4,877.86 4,877.86 4,877.86 4,877.86 0.0K
01:42 4,877.99 4,877.99 4,877.99 4,877.99 0.0K
01:43 4,878.50 4,878.50 4,878.50 4,878.50 0.0K
01:44 4,878.63 4,878.63 4,878.63 4,878.63 0.0K
01:45 4,878.85 4,878.85 4,878.85 4,878.85 0.0K
01:46 4,878.37 4,878.37 4,878.37 4,878.37 0.0K
01:47 4,878.69 4,878.69 4,878.69 4,878.69 0.0K
01:48 4,878.63 4,878.63 4,878.63 4,878.63 0.0K
01:49 4,878.63 4,878.63 4,878.63 4,878.63 0.0K
01:50 4,878.53 4,878.53 4,878.53 4,878.53 0.0K
01:51 4,878.66 4,878.66 4,878.66 4,878.66 0.0K
01:52 4,878.66 4,878.66 4,878.66 4,878.66 0.0K
01:53 4,879.43 4,879.43 4,879.43 4,879.43 0.0K
01:54 4,879.51 4,879.51 4,879.51 4,879.51 0.0K
01:55 4,879.09 4,879.09 4,879.09 4,879.09 0.0K
01:56 4,878.02 4,878.02 4,878.02 4,878.02 0.0K
01:57 4,877.43 4,877.43 4,877.43 4,877.43 0.0K
01:58 4,877.86 4,877.86 4,877.86 4,877.86 0.0K
01:59 4,877.59 4,877.59 4,877.59 4,877.59 0.0K
02:00 4,877.59 4,877.59 4,877.59 4,877.59 0.0K
02:05 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
02:06 4,877.51 4,877.51 4,877.51 4,877.51 0.0K
02:07 4,878.63 4,878.63 4,878.63 4,878.63 0.0K
02:08 4,878.55 4,878.55 4,878.55 4,878.55 0.0K
02:09 4,877.38 4,877.38 4,877.38 4,877.38 0.0K
02:10 4,877.54 4,877.54 4,877.54 4,877.54 0.0K
02:11 4,877.43 4,877.43 4,877.43 4,877.43 0.0K
02:12 4,877.78 4,877.78 4,877.78 4,877.78 0.0K
02:13 4,877.54 4,877.54 4,877.54 4,877.54 0.0K
02:14 4,877.38 4,877.38 4,877.38 4,877.38 0.0K
02:15 4,876.74 4,876.74 4,876.74 4,876.74 0.0K
02:16 4,875.51 4,875.51 4,875.51 4,875.51 0.0K
02:17 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
02:18 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
02:19 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
02:20 4,873.89 4,873.89 4,873.89 4,873.89 0.0K
02:21 4,874.02 4,874.02 4,874.02 4,874.02 0.0K
02:22 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
02:23 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
02:24 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
02:25 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
02:26 4,874.63 4,874.63 4,874.63 4,874.63 0.0K
02:27 4,875.57 4,875.57 4,875.57 4,875.57 0.0K
02:28 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
02:29 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
02:30 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
02:31 4,875.46 4,875.46 4,875.46 4,875.46 0.0K
02:32 4,875.81 4,875.81 4,875.81 4,875.81 0.0K
02:33 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
02:34 4,876.23 4,876.23 4,876.23 4,876.23 0.0K
02:35 4,875.62 4,875.62 4,875.62 4,875.62 0.0K
02:36 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
02:37 4,874.79 4,874.79 4,874.79 4,874.79 0.0K
02:38 4,874.71 4,874.71 4,874.71 4,874.71 0.0K
02:39 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
02:40 4,874.69 4,874.69 4,874.69 4,874.69 0.0K
02:41 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
02:42 4,874.69 4,874.69 4,874.69 4,874.69 0.0K
02:43 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
02:44 4,874.63 4,874.63 4,874.63 4,874.63 0.0K
02:45 4,875.01 4,875.01 4,875.01 4,875.01 0.0K
02:46 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
02:47 4,874.77 4,874.77 4,874.77 4,874.77 0.0K
02:48 4,875.19 4,875.19 4,875.19 4,875.19 0.0K
02:49 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
02:50 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
02:51 4,875.59 4,875.59 4,875.59 4,875.59 0.0K
02:52 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
02:53 4,875.38 4,875.38 4,875.38 4,875.38 0.0K
02:54 4,875.59 4,875.59 4,875.59 4,875.59 0.0K
02:55 4,874.58 4,874.58 4,874.58 4,874.58 0.0K
02:56 4,874.79 4,874.79 4,874.79 4,874.79 0.0K
02:57 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
02:58 4,874.79 4,874.79 4,874.79 4,874.79 0.0K
02:59 4,874.47 4,874.47 4,874.47 4,874.47 0.0K
03:00 4,874.42 4,874.42 4,874.42 4,874.42 0.0K
03:06 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
03:07 4,874.79 4,874.79 4,874.79 4,874.79 0.0K
03:08 4,874.87 4,874.87 4,874.87 4,874.87 0.0K
03:09 4,874.79 4,874.79 4,874.79 4,874.79 0.0K
03:10 4,874.63 4,874.63 4,874.63 4,874.63 0.0K
03:11 4,874.26 4,874.26 4,874.26 4,874.26 0.0K
03:12 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
03:13 4,874.34 4,874.34 4,874.34 4,874.34 0.0K
03:14 4,874.50 4,874.50 4,874.50 4,874.50 0.0K
03:15 4,874.42 4,874.42 4,874.42 4,874.42 0.0K
03:16 4,874.31 4,874.31 4,874.31 4,874.31 0.0K
03:17 4,874.23 4,874.23 4,874.23 4,874.23 0.0K
03:18 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
03:19 4,874.50 4,874.50 4,874.50 4,874.50 0.0K
03:20 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
03:21 4,874.47 4,874.47 4,874.47 4,874.47 0.0K
03:22 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
03:23 4,873.86 4,873.86 4,873.86 4,873.86 0.0K
03:24 4,873.83 4,873.83 4,873.83 4,873.83 0.0K
03:25 4,873.59 4,873.59 4,873.59 4,873.59 0.0K
03:26 4,873.83 4,873.83 4,873.83 4,873.83 0.0K
03:27 4,873.83 4,873.83 4,873.83 4,873.83 0.0K
03:28 4,873.81 4,873.81 4,873.81 4,873.81 0.0K
03:29 4,873.73 4,873.73 4,873.73 4,873.73 0.0K
03:30 4,873.57 4,873.57 4,873.57 4,873.57 0.0K
03:31 4,873.65 4,873.65 4,873.65 4,873.65 0.0K
03:32 4,873.73 4,873.73 4,873.73 4,873.73 0.0K
03:33 4,873.49 4,873.49 4,873.49 4,873.49 0.0K
03:34 4,873.59 4,873.59 4,873.59 4,873.59 0.0K
03:35 4,873.67 4,873.67 4,873.67 4,873.67 0.0K
03:36 4,873.83 4,873.83 4,873.83 4,873.83 0.0K
03:37 4,874.63 4,874.63 4,874.63 4,874.63 0.0K
03:38 4,875.73 4,875.73 4,875.73 4,875.73 0.0K
03:39 4,876.31 4,876.31 4,876.31 4,876.31 0.0K
03:40 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
03:41 4,876.18 4,876.18 4,876.18 4,876.18 0.0K
03:42 4,876.77 4,876.77 4,876.77 4,876.77 0.0K
03:43 4,876.69 4,876.69 4,876.69 4,876.69 0.0K
03:44 4,876.37 4,876.37 4,876.37 4,876.37 0.0K
03:45 4,876.87 4,876.87 4,876.87 4,876.87 0.0K
03:46 4,877.33 4,877.33 4,877.33 4,877.33 0.0K
03:47 4,877.65 4,877.65 4,877.65 4,877.65 0.0K
03:48 4,877.59 4,877.59 4,877.59 4,877.59 0.0K
03:49 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
03:50 4,877.27 4,877.27 4,877.27 4,877.27 0.0K
03:51 4,877.33 4,877.33 4,877.33 4,877.33 0.0K
03:52 4,877.30 4,877.30 4,877.30 4,877.30 0.0K
03:53 4,876.87 4,876.87 4,876.87 4,876.87 0.0K
03:54 4,876.15 4,876.15 4,876.15 4,876.15 0.0K
03:55 4,876.69 4,876.69 4,876.69 4,876.69 0.0K
03:56 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
03:57 4,875.06 4,875.06 4,875.06 4,875.06 0.0K
03:58 4,875.03 4,875.03 4,875.03 4,875.03 0.0K
03:59 4,875.33 4,875.33 4,875.33 4,875.33 0.0K
04:00 4,875.17 4,875.17 4,875.17 4,875.17 0.0K
04:05 4,875.30 4,875.30 4,875.30 4,875.30 0.0K
04:06 4,875.43 4,875.43 4,875.43 4,875.43 0.0K
04:07 4,875.03 4,875.03 4,875.03 4,875.03 0.0K
04:08 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
04:09 4,874.98 4,874.98 4,874.98 4,874.98 0.0K
04:10 4,875.81 4,875.81 4,875.81 4,875.81 0.0K
04:11 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
04:12 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
04:13 4,873.94 4,873.94 4,873.94 4,873.94 0.0K
04:14 4,873.86 4,873.86 4,873.86 4,873.86 0.0K
04:15 4,873.33 4,873.33 4,873.33 4,873.33 0.0K
04:16 4,872.95 4,872.95 4,872.95 4,872.95 0.0K
04:17 4,872.93 4,872.93 4,872.93 4,872.93 0.0K
04:18 4,873.33 4,873.33 4,873.33 4,873.33 0.0K
04:19 4,872.95 4,872.95 4,872.95 4,872.95 0.0K
04:20 4,873.14 4,873.14 4,873.14 4,873.14 0.0K
04:21 4,873.03 4,873.03 4,873.03 4,873.03 0.0K
04:22 4,872.79 4,872.79 4,872.79 4,872.79 0.0K
04:23 4,873.33 4,873.33 4,873.33 4,873.33 0.0K
04:24 4,872.82 4,872.82 4,872.82 4,872.82 0.0K
04:25 4,872.98 4,872.98 4,872.98 4,872.98 0.0K
04:26 4,873.22 4,873.22 4,873.22 4,873.22 0.0K
04:27 4,873.86 4,873.86 4,873.86 4,873.86 0.0K
04:28 4,873.46 4,873.46 4,873.46 4,873.46 0.0K
04:29 4,873.57 4,873.57 4,873.57 4,873.57 0.0K
04:30 4,873.73 4,873.73 4,873.73 4,873.73 0.0K
04:31 4,874.07 4,874.07 4,874.07 4,874.07 0.0K
04:32 4,873.89 4,873.89 4,873.89 4,873.89 0.0K
04:33 4,873.75 4,873.75 4,873.75 4,873.75 0.0K
04:34 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
04:35 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
04:36 4,874.61 4,874.61 4,874.61 4,874.61 0.0K
04:37 4,874.74 4,874.74 4,874.74 4,874.74 0.0K
04:38 4,875.09 4,875.09 4,875.09 4,875.09 0.0K
04:39 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
04:40 4,874.87 4,874.87 4,874.87 4,874.87 0.0K
04:41 4,874.79 4,874.79 4,874.79 4,874.79 0.0K
04:42 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
04:43 4,875.54 4,875.54 4,875.54 4,875.54 0.0K
04:44 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
04:45 4,875.51 4,875.51 4,875.51 4,875.51 0.0K
04:46 4,875.49 4,875.49 4,875.49 4,875.49 0.0K
04:47 4,875.19 4,875.19 4,875.19 4,875.19 0.0K
04:48 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
04:49 4,874.71 4,874.71 4,874.71 4,874.71 0.0K
04:50 4,874.02 4,874.02 4,874.02 4,874.02 0.0K
04:51 4,873.99 4,873.99 4,873.99 4,873.99 0.0K
04:52 4,873.86 4,873.86 4,873.86 4,873.86 0.0K
04:53 4,873.83 4,873.83 4,873.83 4,873.83 0.0K
04:54 4,874.02 4,874.02 4,874.02 4,874.02 0.0K
04:55 4,873.46 4,873.46 4,873.46 4,873.46 0.0K
04:56 4,873.51 4,873.51 4,873.51 4,873.51 0.0K
04:57 4,873.73 4,873.73 4,873.73 4,873.73 0.0K
04:58 4,873.73 4,873.73 4,873.73 4,873.73 0.0K
04:59 4,873.91 4,873.91 4,873.91 4,873.91 0.0K
05:00 4,873.89 4,873.89 4,873.89 4,873.89 0.0K
05:05 4,874.34 4,874.34 4,874.34 4,874.34 0.0K
05:06 4,874.13 4,874.13 4,874.13 4,874.13 0.0K
05:07 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
05:08 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
05:09 4,874.63 4,874.63 4,874.63 4,874.63 0.0K
05:10 4,874.42 4,874.42 4,874.42 4,874.42 0.0K
05:11 4,874.66 4,874.66 4,874.66 4,874.66 0.0K
05:12 4,874.69 4,874.69 4,874.69 4,874.69 0.0K
05:13 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
05:14 4,874.53 4,874.53 4,874.53 4,874.53 0.0K
05:15 4,874.63 4,874.63 4,874.63 4,874.63 0.0K
05:16 4,874.63 4,874.63 4,874.63 4,874.63 0.0K
05:17 4,874.42 4,874.42 4,874.42 4,874.42 0.0K
05:18 4,874.93 4,874.93 4,874.93 4,874.93 0.0K
05:19 4,894.94 4,894.94 4,894.94 4,894.94 0.0K
05:20 4,895.13 4,895.13 4,895.13 4,895.13 0.0K
05:21 4,895.66 4,895.66 4,895.66 4,895.66 0.0K
05:22 4,895.66 4,895.66 4,895.66 4,895.66 0.0K
05:23 4,895.71 4,895.71 4,895.71 4,895.71 0.0K
05:24 4,895.34 4,895.34 4,895.34 4,895.34 0.0K
05:25 4,895.07 4,895.07 4,895.07 4,895.07 0.0K
05:26 4,894.80 4,894.80 4,894.80 4,894.80 0.0K
05:27 4,894.80 4,894.80 4,894.80 4,894.80 0.0K
05:28 4,894.86 4,894.86 4,894.86 4,894.86 0.0K
05:29 4,895.02 4,895.02 4,895.02 4,895.02 0.0K
05:30 4,894.70 4,894.70 4,894.70 4,894.70 0.0K
05:31 4,894.80 4,894.80 4,894.80 4,894.80 0.0K
05:32 4,894.88 4,894.88 4,894.88 4,894.88 0.0K
05:33 4,894.99 4,894.99 4,894.99 4,894.99 0.0K
05:34 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
05:35 4,895.21 4,895.21 4,895.21 4,895.21 0.0K
05:36 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
05:37 4,895.66 4,895.66 4,895.66 4,895.66 0.0K
05:38 4,895.07 4,895.07 4,895.07 4,895.07 0.0K
05:39 4,895.15 4,895.15 4,895.15 4,895.15 0.0K
05:40 4,895.15 4,895.15 4,895.15 4,895.15 0.0K
05:41 4,895.79 4,895.79 4,895.79 4,895.79 0.0K
05:42 4,895.95 4,895.95 4,895.95 4,895.95 0.0K
05:43 4,895.98 4,895.98 4,895.98 4,895.98 0.0K
05:44 4,895.87 4,895.87 4,895.87 4,895.87 0.0K
05:45 4,895.71 4,895.71 4,895.71 4,895.71 0.0K
05:46 4,895.77 4,895.77 4,895.77 4,895.77 0.0K
05:47 4,895.77 4,895.77 4,895.77 4,895.77 0.0K
05:48 4,895.50 4,895.50 4,895.50 4,895.50 0.0K
05:49 4,894.75 4,894.75 4,894.75 4,894.75 0.0K
05:50 4,894.86 4,894.86 4,894.86 4,894.86 0.0K
05:51 4,895.74 4,895.74 4,895.74 4,895.74 0.0K
05:52 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
05:53 4,894.83 4,894.83 4,894.83 4,894.83 0.0K
05:54 4,894.64 4,894.64 4,894.64 4,894.64 0.0K
05:55 4,894.22 4,894.22 4,894.22 4,894.22 0.0K
05:56 4,894.22 4,894.22 4,894.22 4,894.22 0.0K
05:57 4,894.05 4,894.05 4,894.05 4,894.05 0.0K
05:58 4,893.71 4,893.71 4,893.71 4,893.71 0.0K
05:59 4,893.39 4,893.39 4,893.39 4,893.39 0.0K
06:00 4,893.39 4,893.39 4,893.39 4,893.39 0.0K
06:06 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
06:07 4,894.35 4,894.35 4,894.35 4,894.35 0.0K
06:08 4,894.59 4,894.59 4,894.59 4,894.59 0.0K
06:09 4,894.80 4,894.80 4,894.80 4,894.80 0.0K
06:10 4,894.88 4,894.88 4,894.88 4,894.88 0.0K
06:11 4,895.02 4,895.02 4,895.02 4,895.02 0.0K
06:12 4,895.71 4,895.71 4,895.71 4,895.71 0.0K
06:13 4,895.95 4,895.95 4,895.95 4,895.95 0.0K
06:14 4,895.71 4,895.71 4,895.71 4,895.71 0.0K
06:15 4,895.95 4,895.95 4,895.95 4,895.95 0.0K
06:16 4,896.06 4,896.06 4,896.06 4,896.06 0.0K
06:17 4,896.97 4,896.97 4,896.97 4,896.97 0.0K
06:18 4,897.00 4,897.00 4,897.00 4,897.00 0.0K
06:19 4,897.00 4,897.00 4,897.00 4,897.00 0.0K
06:20 4,896.76 4,896.76 4,896.76 4,896.76 0.0K
06:21 4,896.73 4,896.73 4,896.73 4,896.73 0.0K
06:22 4,895.55 4,895.55 4,895.55 4,895.55 0.0K
06:23 4,895.04 4,895.04 4,895.04 4,895.04 0.0K
06:24 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
06:25 4,894.08 4,894.08 4,894.08 4,894.08 0.0K
06:26 4,895.85 4,895.85 4,895.85 4,895.85 0.0K
06:27 4,895.74 4,895.74 4,895.74 4,895.74 0.0K
06:28 4,895.66 4,895.66 4,895.66 4,895.66 0.0K
06:29 4,894.14 4,894.14 4,894.14 4,894.14 0.0K
06:30 4,894.16 4,894.16 4,894.16 4,894.16 0.0K
06:31 4,894.08 4,894.08 4,894.08 4,894.08 0.0K
06:32 4,894.80 4,894.80 4,894.80 4,894.80 0.0K
06:33 4,894.96 4,894.96 4,894.96 4,894.96 0.0K
06:34 4,894.67 4,894.67 4,894.67 4,894.67 0.0K
06:35 4,894.05 4,894.05 4,894.05 4,894.05 0.0K
06:36 4,893.92 4,893.92 4,893.92 4,893.92 0.0K
06:37 4,892.90 4,892.90 4,892.90 4,892.90 0.0K
06:38 4,894.08 4,894.08 4,894.08 4,894.08 0.0K
06:39 4,892.98 4,892.98 4,892.98 4,892.98 0.0K
06:40 4,893.25 4,893.25 4,893.25 4,893.25 0.0K
06:41 4,893.95 4,893.95 4,893.95 4,893.95 0.0K
06:42 4,893.92 4,893.92 4,893.92 4,893.92 0.0K
06:43 4,893.65 4,893.65 4,893.65 4,893.65 0.0K
06:44 4,893.71 4,893.71 4,893.71 4,893.71 0.0K
06:45 4,893.25 4,893.25 4,893.25 4,893.25 0.0K
06:46 4,893.36 4,893.36 4,893.36 4,893.36 0.0K
06:47 4,893.60 4,893.60 4,893.60 4,893.60 0.0K
06:48 4,893.84 4,893.84 4,893.84 4,893.84 0.0K
06:49 4,894.40 4,894.40 4,894.40 4,894.40 0.0K
06:50 4,894.30 4,894.30 4,894.30 4,894.30 0.0K
06:51 4,894.35 4,894.35 4,894.35 4,894.35 0.0K
06:52 4,894.46 4,894.46 4,894.46 4,894.46 0.0K
06:53 4,894.30 4,894.30 4,894.30 4,894.30 0.0K
06:54 4,894.54 4,894.54 4,894.54 4,894.54 0.0K
06:55 4,895.02 4,895.02 4,895.02 4,895.02 0.0K
06:56 4,895.10 4,895.10 4,895.10 4,895.10 0.0K
06:57 4,895.90 4,895.90 4,895.90 4,895.90 0.0K
06:58 4,895.90 4,895.90 4,895.90 4,895.90 0.0K
06:59 4,895.90 4,895.90 4,895.90 4,895.90 0.0K
07:00 4,896.62 4,896.62 4,896.62 4,896.62 0.0K
07:05 4,895.15 4,895.15 4,895.15 4,895.15 0.0K
07:06 4,896.04 4,896.04 4,896.04 4,896.04 0.0K
07:07 4,896.14 4,896.14 4,896.14 4,896.14 0.0K
07:08 4,895.71 4,895.71 4,895.71 4,895.71 0.0K
07:09 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
07:10 4,894.80 4,894.80 4,894.80 4,894.80 0.0K
07:11 4,893.39 4,893.39 4,893.39 4,893.39 0.0K
07:12 4,893.28 4,893.28 4,893.28 4,893.28 0.0K
07:13 4,893.39 4,893.39 4,893.39 4,893.39 0.0K
07:14 4,894.22 4,894.22 4,894.22 4,894.22 0.0K
07:15 4,895.55 4,895.55 4,895.55 4,895.55 0.0K
07:16 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
07:17 4,895.15 4,895.15 4,895.15 4,895.15 0.0K
07:18 4,894.86 4,894.86 4,894.86 4,894.86 0.0K
07:19 4,894.96 4,894.96 4,894.96 4,894.96 0.0K
07:20 4,894.86 4,894.86 4,894.86 4,894.86 0.0K
07:21 4,894.91 4,894.91 4,894.91 4,894.91 0.0K
07:22 4,896.17 4,896.17 4,896.17 4,896.17 0.0K
07:23 4,895.79 4,895.79 4,895.79 4,895.79 0.0K
07:24 4,895.71 4,895.71 4,895.71 4,895.71 0.0K
07:25 4,895.82 4,895.82 4,895.82 4,895.82 0.0K
07:26 4,895.58 4,895.58 4,895.58 4,895.58 0.0K
07:27 4,895.61 4,895.61 4,895.61 4,895.61 0.0K
07:28 4,895.71 4,895.71 4,895.71 4,895.71 0.0K
07:29 4,895.77 4,895.77 4,895.77 4,895.77 0.0K
07:30 4,894.80 4,894.80 4,894.80 4,894.80 0.0K
07:31 4,894.11 4,894.11 4,894.11 4,894.11 0.0K
07:32 4,893.04 4,893.04 4,893.04 4,893.04 0.0K
07:33 4,894.16 4,894.16 4,894.16 4,894.16 0.0K
07:34 4,893.95 4,893.95 4,893.95 4,893.95 0.0K
07:35 4,893.20 4,893.20 4,893.20 4,893.20 0.0K
07:36 4,893.28 4,893.28 4,893.28 4,893.28 0.0K
07:37 4,895.13 4,895.13 4,895.13 4,895.13 0.0K
07:38 4,894.75 4,894.75 4,894.75 4,894.75 0.0K
07:39 4,894.35 4,894.35 4,894.35 4,894.35 0.0K
07:40 4,893.55 4,893.55 4,893.55 4,893.55 0.0K
07:41 4,892.80 4,892.80 4,892.80 4,892.80 0.0K
07:42 4,892.96 4,892.96 4,892.96 4,892.96 0.0K
07:43 4,893.28 4,893.28 4,893.28 4,893.28 0.0K
07:44 4,892.05 4,892.05 4,892.05 4,892.05 0.0K
07:45 4,891.35 4,891.35 4,891.35 4,891.35 0.0K
07:46 4,890.29 4,890.29 4,890.29 4,890.29 0.0K
07:47 4,890.93 4,890.93 4,890.93 4,890.93 0.0K
07:48 4,890.23 4,890.23 4,890.23 4,890.23 0.0K
07:49 4,890.29 4,890.29 4,890.29 4,890.29 0.0K
07:50 4,891.01 4,891.01 4,891.01 4,891.01 0.0K
07:51 4,889.43 4,889.43 4,889.43 4,889.43 0.0K
07:52 4,890.50 4,890.50 4,890.50 4,890.50 0.0K
07:53 4,890.23 4,890.23 4,890.23 4,890.23 0.0K
07:54 4,889.46 4,889.46 4,889.46 4,889.46 0.0K
07:55 4,890.29 4,890.29 4,890.29 4,890.29 0.0K
07:56 4,892.21 4,892.21 4,892.21 4,892.21 0.0K
07:57 4,891.94 4,891.94 4,891.94 4,891.94 0.0K
07:58 4,891.81 4,891.81 4,891.81 4,891.81 0.0K
07:59 4,890.50 4,890.50 4,890.50 4,890.50 0.0K
08:00 4,887.72 4,887.72 4,887.72 4,887.72 0.0K
08:06 4,885.83 4,885.83 4,885.83 4,885.83 0.0K
08:07 4,886.74 4,886.74 4,886.74 4,886.74 0.0K
08:08 4,889.35 4,889.35 4,889.35 4,889.35 0.0K
08:09 4,887.94 4,887.94 4,887.94 4,887.94 0.0K
08:10 4,887.83 4,887.83 4,887.83 4,887.83 0.0K
08:11 4,887.72 4,887.72 4,887.72 4,887.72 0.0K
08:12 4,887.70 4,887.70 4,887.70 4,887.70 0.0K
08:13 4,887.43 4,887.43 4,887.43 4,887.43 0.0K
08:14 4,888.74 4,888.74 4,888.74 4,888.74 0.0K
08:15 4,888.76 4,888.76 4,888.76 4,888.76 0.0K
08:16 4,889.67 4,889.67 4,889.67 4,889.67 0.0K
08:17 4,889.83 4,889.83 4,889.83 4,889.83 0.0K
08:18 4,891.65 4,891.65 4,891.65 4,891.65 0.0K
08:19 4,891.73 4,891.73 4,891.73 4,891.73 0.0K
08:20 4,892.42 4,892.42 4,892.42 4,892.42 0.0K
08:21 4,891.60 4,891.60 4,891.60 4,891.60 0.0K
08:22 4,891.78 4,891.78 4,891.78 4,891.78 0.0K
08:23 4,890.34 4,890.34 4,890.34 4,890.34 0.0K
08:24 4,890.63 4,890.63 4,890.63 4,890.63 0.0K
08:25 4,890.95 4,890.95 4,890.95 4,890.95 0.0K
08:26 4,889.54 4,889.54 4,889.54 4,889.54 0.0K
08:27 4,890.77 4,890.77 4,890.77 4,890.77 0.0K
08:28 4,888.95 4,888.95 4,888.95 4,888.95 0.0K
08:29 4,887.88 4,887.88 4,887.88 4,887.88 0.0K
08:30 4,887.88 4,887.88 4,887.88 4,887.88 0.0K
08:31 4,886.63 4,886.63 4,886.63 4,886.63 0.0K
08:32 4,886.55 4,886.55 4,886.55 4,886.55 0.0K
08:33 4,886.74 4,886.74 4,886.74 4,886.74 0.0K
08:34 4,887.35 4,887.35 4,887.35 4,887.35 0.0K
08:35 4,887.11 4,887.11 4,887.11 4,887.11 0.0K
08:36 4,884.12 4,884.12 4,884.12 4,884.12 0.0K
08:37 4,884.79 4,884.79 4,884.79 4,884.79 0.0K
08:38 4,884.47 4,884.47 4,884.47 4,884.47 0.0K
08:39 4,884.55 4,884.55 4,884.55 4,884.55 0.0K
08:40 4,883.14 4,883.14 4,883.14 4,883.14 0.0K
08:41 4,883.25 4,883.25 4,883.25 4,883.25 0.0K
08:42 4,883.48 4,883.48 4,883.48 4,883.48 0.0K
08:43 4,883.56 4,883.56 4,883.56 4,883.56 0.0K
08:44 4,882.05 4,882.05 4,882.05 4,882.05 0.0K
08:45 4,881.20 4,881.20 4,881.20 4,881.20 0.0K
08:46 4,880.45 4,880.45 4,880.45 4,880.45 0.0K
08:47 4,882.29 4,882.29 4,882.29 4,882.29 0.0K
08:48 4,881.28 4,881.28 4,881.28 4,881.28 0.0K
08:49 4,881.28 4,881.28 4,881.28 4,881.28 0.0K
08:50 4,881.49 4,881.49 4,881.49 4,881.49 0.0K
08:51 4,882.13 4,882.13 4,882.13 4,882.13 0.0K
08:52 4,882.61 4,882.61 4,882.61 4,882.61 0.0K
08:53 4,881.78 4,881.78 4,881.78 4,881.78 0.0K
08:54 4,880.77 4,880.77 4,880.77 4,880.77 0.0K
08:55 4,881.67 4,881.67 4,881.67 4,881.67 0.0K
08:56 4,879.68 4,879.68 4,879.68 4,879.68 0.0K
08:57 4,881.83 4,881.83 4,881.83 4,881.83 0.0K
08:58 4,879.84 4,879.84 4,879.84 4,879.84 0.0K
08:59 4,880.24 4,880.24 4,880.24 4,880.24 0.0K
09:00 4,879.17 4,879.17 4,879.17 4,879.17 0.0K
09:05 4,880.88 4,880.88 4,880.88 4,880.88 0.0K
09:06 4,880.42 4,880.42 4,880.42 4,880.42 0.0K
09:07 4,881.91 4,881.91 4,881.91 4,881.91 0.0K
09:08 4,880.74 4,880.74 4,880.74 4,880.74 0.0K
09:09 4,881.78 4,881.78 4,881.78 4,881.78 0.0K
09:10 4,882.63 4,882.63 4,882.63 4,882.63 0.0K
09:11 4,882.74 4,882.74 4,882.74 4,882.74 0.0K
09:12 4,883.17 4,883.17 4,883.17 4,883.17 0.0K
09:13 4,882.66 4,882.66 4,882.66 4,882.66 0.0K
09:14 4,883.19 4,883.19 4,883.19 4,883.19 0.0K
09:15 4,882.98 4,882.98 4,882.98 4,882.98 0.0K
09:16 4,882.29 4,882.29 4,882.29 4,882.29 0.0K
09:17 4,882.93 4,882.93 4,882.93 4,882.93 0.0K
09:18 4,883.35 4,883.35 4,883.35 4,883.35 0.0K
09:19 4,883.38 4,883.38 4,883.38 4,883.38 0.0K
09:20 4,882.79 4,882.79 4,882.79 4,882.79 0.0K
09:21 4,881.14 4,881.14 4,881.14 4,881.14 0.0K
09:22 4,882.53 4,882.53 4,882.53 4,882.53 0.0K
09:23 4,881.57 4,881.57 4,881.57 4,881.57 0.0K
09:24 4,882.50 4,882.50 4,882.50 4,882.50 0.0K
09:25 4,882.58 4,882.58 4,882.58 4,882.58 0.0K
09:26 4,882.63 4,882.63 4,882.63 4,882.63 0.0K
09:27 4,883.06 4,883.06 4,883.06 4,883.06 0.0K
09:28 4,881.83 4,881.83 4,881.83 4,881.83 0.0K
09:29 4,882.42 4,882.42 4,882.42 4,882.42 0.0K
09:30 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
09:31 4,882.29 4,882.29 4,882.29 4,882.29 0.0K
09:32 4,881.73 4,881.73 4,881.73 4,881.73 0.0K
09:33 4,883.03 4,883.03 4,883.03 4,883.03 0.0K
09:34 4,883.03 4,883.03 4,883.03 4,883.03 0.0K
09:35 4,883.43 4,883.43 4,883.43 4,883.43 0.0K
09:36 4,882.47 4,882.47 4,882.47 4,882.47 0.0K
09:37 4,882.69 4,882.69 4,882.69 4,882.69 0.0K
09:38 4,883.38 4,883.38 4,883.38 4,883.38 0.0K
09:39 4,883.25 4,883.25 4,883.25 4,883.25 0.0K
09:40 4,883.17 4,883.17 4,883.17 4,883.17 0.0K
09:41 4,883.30 4,883.30 4,883.30 4,883.30 0.0K
09:42 4,882.45 4,882.45 4,882.45 4,882.45 0.0K
09:43 4,882.39 4,882.39 4,882.39 4,882.39 0.0K
09:44 4,882.07 4,882.07 4,882.07 4,882.07 0.0K
09:45 4,882.31 4,882.31 4,882.31 4,882.31 0.0K
09:46 4,881.86 4,881.86 4,881.86 4,881.86 0.0K
09:47 4,881.14 4,881.14 4,881.14 4,881.14 0.0K
09:48 4,881.44 4,881.44 4,881.44 4,881.44 0.0K
09:49 4,881.78 4,881.78 4,881.78 4,881.78 0.0K
09:50 4,882.31 4,882.31 4,882.31 4,882.31 0.0K
09:51 4,882.23 4,882.23 4,882.23 4,882.23 0.0K
09:52 4,882.26 4,882.26 4,882.26 4,882.26 0.0K
09:53 4,882.98 4,882.98 4,882.98 4,882.98 0.0K
09:54 4,883.27 4,883.27 4,883.27 4,883.27 0.0K
09:55 4,883.33 4,883.33 4,883.33 4,883.33 0.0K
09:56 4,883.78 4,883.78 4,883.78 4,883.78 0.0K
09:57 4,883.97 4,883.97 4,883.97 4,883.97 0.0K
09:58 4,884.71 4,884.71 4,884.71 4,884.71 0.0K
09:59 4,884.02 4,884.02 4,884.02 4,884.02 0.0K
10:00 4,883.52 4,883.52 4,883.52 4,883.52 0.0K
10:05 4,884.24 4,884.24 4,884.24 4,884.24 0.0K
10:06 4,884.05 4,884.05 4,884.05 4,884.05 0.0K
10:07 4,884.16 4,884.16 4,884.16 4,884.16 0.0K
10:08 4,883.97 4,883.97 4,883.97 4,883.97 0.0K
10:09 4,884.13 4,884.13 4,884.13 4,884.13 0.0K
10:10 4,884.79 4,884.79 4,884.79 4,884.79 0.0K
10:11 4,885.83 4,885.83 4,885.83 4,885.83 0.0K
10:12 4,885.91 4,885.91 4,885.91 4,885.91 0.0K
10:13 4,886.10 4,886.10 4,886.10 4,886.10 0.0K
10:14 4,886.05 4,886.05 4,886.05 4,886.05 0.0K
10:15 4,886.47 4,886.47 4,886.47 4,886.47 0.0K
10:16 4,886.71 4,886.71 4,886.71 4,886.71 0.0K
10:17 4,887.57 4,887.57 4,887.57 4,887.57 0.0K
10:18 4,887.81 4,887.81 4,887.81 4,887.81 0.0K
10:19 4,887.67 4,887.67 4,887.67 4,887.67 0.0K
10:20 4,887.62 4,887.62 4,887.62 4,887.62 0.0K
10:21 4,888.61 4,888.61 4,888.61 4,888.61 0.0K
10:22 4,888.88 4,888.88 4,888.88 4,888.88 0.0K
10:23 4,889.33 4,889.33 4,889.33 4,889.33 0.0K
10:24 4,889.36 4,889.36 4,889.36 4,889.36 0.0K
10:25 4,889.46 4,889.46 4,889.46 4,889.46 0.0K
10:26 4,889.62 4,889.62 4,889.62 4,889.62 0.0K
10:27 4,890.21 4,890.21 4,890.21 4,890.21 0.0K
10:28 4,889.81 4,889.81 4,889.81 4,889.81 0.0K
10:29 4,889.97 4,889.97 4,889.97 4,889.97 0.0K
10:30 4,888.74 4,888.74 4,888.74 4,888.74 0.0K
10:31 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
10:32 4,889.68 4,889.68 4,889.68 4,889.68 0.0K
10:33 4,889.81 4,889.81 4,889.81 4,889.81 0.0K
10:34 4,888.47 4,888.47 4,888.47 4,888.47 0.0K
10:35 4,888.47 4,888.47 4,888.47 4,888.47 0.0K
10:36 4,889.04 4,889.04 4,889.04 4,889.04 0.0K
10:37 4,888.88 4,888.88 4,888.88 4,888.88 0.0K
10:38 4,889.33 4,889.33 4,889.33 4,889.33 0.0K
10:39 4,888.77 4,888.77 4,888.77 4,888.77 0.0K
10:40 4,889.33 4,889.33 4,889.33 4,889.33 0.0K
10:41 4,889.28 4,889.28 4,889.28 4,889.28 0.0K
10:42 4,889.54 4,889.54 4,889.54 4,889.54 0.0K
10:43 4,889.33 4,889.33 4,889.33 4,889.33 0.0K
10:44 4,888.47 4,888.47 4,888.47 4,888.47 0.0K
10:45 4,888.37 4,888.37 4,888.37 4,888.37 0.0K
10:46 4,887.78 4,887.78 4,887.78 4,887.78 0.0K
10:47 4,887.73 4,887.73 4,887.73 4,887.73 0.0K
10:48 4,887.67 4,887.67 4,887.67 4,887.67 0.0K
10:49 4,888.02 4,888.02 4,888.02 4,888.02 0.0K
10:50 4,887.86 4,887.86 4,887.86 4,887.86 0.0K
10:51 4,888.02 4,888.02 4,888.02 4,888.02 0.0K
10:52 4,887.38 4,887.38 4,887.38 4,887.38 0.0K
10:53 4,886.45 4,886.45 4,886.45 4,886.45 0.0K
10:54 4,886.58 4,886.58 4,886.58 4,886.58 0.0K
10:55 4,887.27 4,887.27 4,887.27 4,887.27 0.0K
10:56 4,887.35 4,887.35 4,887.35 4,887.35 0.0K
10:57 4,887.41 4,887.41 4,887.41 4,887.41 0.0K
10:58 4,887.30 4,887.30 4,887.30 4,887.30 0.0K
10:59 4,887.41 4,887.41 4,887.41 4,887.41 0.0K
11:00 4,886.90 4,886.90 4,886.90 4,886.90 0.0K
11:06 4,886.42 4,886.42 4,886.42 4,886.42 0.0K
11:07 4,886.71 4,886.71 4,886.71 4,886.71 0.0K
11:08 4,886.55 4,886.55 4,886.55 4,886.55 0.0K
11:09 4,886.77 4,886.77 4,886.77 4,886.77 0.0K
11:10 4,887.06 4,887.06 4,887.06 4,887.06 0.0K
11:11 4,886.61 4,886.61 4,886.61 4,886.61 0.0K
11:12 4,886.66 4,886.66 4,886.66 4,886.66 0.0K
11:13 4,885.81 4,885.81 4,885.81 4,885.81 0.0K
11:14 4,885.86 4,885.86 4,885.86 4,885.86 0.0K
11:15 4,885.73 4,885.73 4,885.73 4,885.73 0.0K
11:16 4,884.82 4,884.82 4,884.82 4,884.82 0.0K
11:17 4,885.22 4,885.22 4,885.22 4,885.22 0.0K
11:18 4,884.85 4,884.85 4,884.85 4,884.85 0.0K
11:19 4,884.79 4,884.79 4,884.79 4,884.79 0.0K
11:20 4,885.70 4,885.70 4,885.70 4,885.70 0.0K
11:21 4,885.75 4,885.75 4,885.75 4,885.75 0.0K
11:22 4,885.51 4,885.51 4,885.51 4,885.51 0.0K
11:23 4,885.78 4,885.78 4,885.78 4,885.78 0.0K
11:24 4,886.42 4,886.42 4,886.42 4,886.42 0.0K
11:25 4,886.58 4,886.58 4,886.58 4,886.58 0.0K
11:26 4,886.23 4,886.23 4,886.23 4,886.23 0.0K
11:27 4,886.50 4,886.50 4,886.50 4,886.50 0.0K
11:28 4,887.51 4,887.51 4,887.51 4,887.51 0.0K
11:29 4,887.03 4,887.03 4,887.03 4,887.03 0.0K
11:30 4,887.09 4,887.09 4,887.09 4,887.09 0.0K
11:31 4,887.81 4,887.81 4,887.81 4,887.81 0.0K
11:32 4,887.43 4,887.43 4,887.43 4,887.43 0.0K
11:33 4,887.97 4,887.97 4,887.97 4,887.97 0.0K
11:34 4,888.31 4,888.31 4,888.31 4,888.31 0.0K
11:35 4,888.15 4,888.15 4,888.15 4,888.15 0.0K
11:36 4,888.29 4,888.29 4,888.29 4,888.29 0.0K
11:37 4,888.47 4,888.47 4,888.47 4,888.47 0.0K
11:38 4,888.71 4,888.71 4,888.71 4,888.71 0.0K
11:39 4,888.82 4,888.82 4,888.82 4,888.82 0.0K
11:40 4,889.36 4,889.36 4,889.36 4,889.36 0.0K
11:41 4,889.36 4,889.36 4,889.36 4,889.36 0.0K
11:42 4,889.22 4,889.22 4,889.22 4,889.22 0.0K
11:43 4,889.28 4,889.28 4,889.28 4,889.28 0.0K
11:44 4,889.28 4,889.28 4,889.28 4,889.28 0.0K
11:45 4,891.60 4,891.60 4,891.60 4,891.60 0.0K
11:46 4,890.93 4,890.93 4,890.93 4,890.93 0.0K
11:47 4,890.88 4,890.88 4,890.88 4,890.88 0.0K
11:48 4,891.57 4,891.57 4,891.57 4,891.57 0.0K
11:49 4,891.65 4,891.65 4,891.65 4,891.65 0.0K
11:50 4,892.08 4,892.08 4,892.08 4,892.08 0.0K
11:51 4,891.97 4,891.97 4,891.97 4,891.97 0.0K
11:52 4,891.92 4,891.92 4,891.92 4,891.92 0.0K
11:53 4,893.02 4,893.02 4,893.02 4,893.02 0.0K
11:54 4,893.02 4,893.02 4,893.02 4,893.02 0.0K
11:55 4,892.61 4,892.61 4,892.61 4,892.61 0.0K
11:56 4,893.68 4,893.68 4,893.68 4,893.68 0.0K
11:57 4,893.68 4,893.68 4,893.68 4,893.68 0.0K
11:58 4,893.28 4,893.28 4,893.28 4,893.28 0.0K
11:59 4,894.14 4,894.14 4,894.14 4,894.14 0.0K
12:00 4,899.87 4,899.87 4,899.87 4,899.87 0.0K
12:05 4,908.25 4,908.25 4,908.25 4,908.25 0.0K
12:06 4,910.83 4,910.83 4,910.83 4,910.83 0.0K
12:07 4,913.45 4,913.45 4,913.45 4,913.45 0.0K
12:08 4,915.04 4,915.04 4,915.04 4,915.04 0.0K
12:09 4,919.57 4,919.57 4,919.57 4,919.57 0.0K
12:10 4,915.71 4,915.71 4,915.71 4,915.71 0.0K
12:11 4,913.85 4,913.85 4,913.85 4,913.85 0.0K
12:12 4,911.42 4,911.42 4,911.42 4,911.42 0.0K
12:13 4,909.86 4,909.86 4,909.86 4,909.86 0.0K
12:14 4,907.39 4,907.39 4,907.39 4,907.39 0.0K
12:15 4,907.09 4,907.09 4,907.09 4,907.09 0.0K
12:16 4,908.95 4,908.95 4,908.95 4,908.95 0.0K
12:17 4,910.86 4,910.86 4,910.86 4,910.86 0.0K
12:18 4,909.78 4,909.78 4,909.78 4,909.78 0.0K
12:19 4,910.97 4,910.97 4,910.97 4,910.97 0.0K
12:20 4,910.94 4,910.94 4,910.94 4,910.94 0.0K
12:21 4,907.28 4,907.28 4,907.28 4,907.28 0.0K
12:22 4,911.29 4,911.29 4,911.29 4,911.29 0.0K
12:23 4,908.30 4,908.30 4,908.30 4,908.30 0.0K
12:24 4,907.95 4,907.95 4,907.95 4,907.95 0.0K
12:25 4,906.31 4,906.31 4,906.31 4,906.31 0.0K
12:26 4,905.43 4,905.43 4,905.43 4,905.43 0.0K
12:27 4,905.96 4,905.96 4,905.96 4,905.96 0.0K
12:28 4,906.47 4,906.47 4,906.47 4,906.47 0.0K
12:29 4,905.61 4,905.61 4,905.61 4,905.61 0.0K
12:30 4,905.77 4,905.77 4,905.77 4,905.77 0.0K
12:31 4,905.51 4,905.51 4,905.51 4,905.51 0.0K
12:32 4,902.34 4,902.34 4,902.34 4,902.34 0.0K
12:33 4,903.33 4,903.33 4,903.33 4,903.33 0.0K
12:34 4,904.91 4,904.91 4,904.91 4,904.91 0.0K
12:35 4,902.23 4,902.23 4,902.23 4,902.23 0.0K
12:36 4,902.74 4,902.74 4,902.74 4,902.74 0.0K
12:37 4,900.73 4,900.73 4,900.73 4,900.73 0.0K
12:38 4,901.77 4,901.77 4,901.77 4,901.77 0.0K
12:39 4,896.90 4,896.90 4,896.90 4,896.90 0.0K
12:40 4,899.65 4,899.65 4,899.65 4,899.65 0.0K
12:41 4,898.05 4,898.05 4,898.05 4,898.05 0.0K
12:42 4,893.04 4,893.04 4,893.04 4,893.04 0.0K
12:43 4,893.04 4,893.04 4,893.04 4,893.04 0.0K
12:44 4,893.18 4,893.18 4,893.18 4,893.18 0.0K
12:45 4,891.12 4,891.12 4,891.12 4,891.12 0.0K
12:46 4,888.26 4,888.26 4,888.26 4,888.26 0.0K
12:47 4,888.02 4,888.02 4,888.02 4,888.02 0.0K
12:48 4,894.51 4,894.51 4,894.51 4,894.51 0.0K
12:49 4,894.41 4,894.41 4,894.41 4,894.41 0.0K
12:50 4,890.26 4,890.26 4,890.26 4,890.26 0.0K
12:51 4,885.83 4,885.83 4,885.83 4,885.83 0.0K
12:52 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
12:53 4,882.93 4,882.93 4,882.93 4,882.93 0.0K
12:54 4,881.81 4,881.81 4,881.81 4,881.81 0.0K
12:55 4,887.94 4,887.94 4,887.94 4,887.94 0.0K
12:56 4,887.38 4,887.38 4,887.38 4,887.38 0.0K
12:57 4,884.55 4,884.55 4,884.55 4,884.55 0.0K
12:58 4,884.18 4,884.18 4,884.18 4,884.18 0.0K
12:59 4,885.78 4,885.78 4,885.78 4,885.78 0.0K
13:00 4,885.99 4,885.99 4,885.99 4,885.99 0.0K
13:05 4,893.23 4,893.23 4,893.23 4,893.23 0.0K
13:06 4,894.70 4,894.70 4,894.70 4,894.70 0.0K
13:07 4,894.49 4,894.49 4,894.49 4,894.49 0.0K
13:08 4,897.06 4,897.06 4,897.06 4,897.06 0.0K
13:09 4,897.86 4,897.86 4,897.86 4,897.86 0.0K
13:10 4,898.66 4,898.66 4,898.66 4,898.66 0.0K
13:11 4,895.77 4,895.77 4,895.77 4,895.77 0.0K
13:12 4,894.08 4,894.08 4,894.08 4,894.08 0.0K
13:13 4,891.38 4,891.38 4,891.38 4,891.38 0.0K
13:14 4,889.44 4,889.44 4,889.44 4,889.44 0.0K
13:15 4,891.68 4,891.68 4,891.68 4,891.68 0.0K
13:16 4,894.11 4,894.11 4,894.11 4,894.11 0.0K
13:17 4,891.89 4,891.89 4,891.89 4,891.89 0.0K
13:18 4,892.43 4,892.43 4,892.43 4,892.43 0.0K
13:19 4,895.05 4,895.05 4,895.05 4,895.05 0.0K
13:20 4,896.90 4,896.90 4,896.90 4,896.90 0.0K
13:21 4,897.59 4,897.59 4,897.59 4,897.59 0.0K
13:22 4,897.46 4,897.46 4,897.46 4,897.46 0.0K
13:23 4,899.23 4,899.23 4,899.23 4,899.23 0.0K
13:24 4,898.15 4,898.15 4,898.15 4,898.15 0.0K
13:25 4,898.82 4,898.82 4,898.82 4,898.82 0.0K
13:26 4,900.03 4,900.03 4,900.03 4,900.03 0.0K
13:27 4,899.98 4,899.98 4,899.98 4,899.98 0.0K
13:28 4,898.77 4,898.77 4,898.77 4,898.77 0.0K
13:29 4,897.62 4,897.62 4,897.62 4,897.62 0.0K
13:30 4,896.49 4,896.49 4,896.49 4,896.49 0.0K
13:31 4,895.64 4,895.64 4,895.64 4,895.64 0.0K
13:32 4,895.29 4,895.29 4,895.29 4,895.29 0.0K
13:33 4,894.27 4,894.27 4,894.27 4,894.27 0.0K
13:34 4,896.52 4,896.52 4,896.52 4,896.52 0.0K
13:35 4,897.08 4,897.08 4,897.08 4,897.08 0.0K
13:36 4,897.16 4,897.16 4,897.16 4,897.16 0.0K
13:37 4,893.98 4,893.98 4,893.98 4,893.98 0.0K
13:38 4,893.28 4,893.28 4,893.28 4,893.28 0.0K
13:39 4,890.29 4,890.29 4,890.29 4,890.29 0.0K
13:40 4,891.52 4,891.52 4,891.52 4,891.52 0.0K
13:41 4,891.30 4,891.30 4,891.30 4,891.30 0.0K
13:42 4,890.61 4,890.61 4,890.61 4,890.61 0.0K
13:43 4,891.73 4,891.73 4,891.73 4,891.73 0.0K
13:44 4,891.76 4,891.76 4,891.76 4,891.76 0.0K
13:45 4,888.96 4,888.96 4,888.96 4,888.96 0.0K
13:46 4,890.93 4,890.93 4,890.93 4,890.93 0.0K
13:47 4,890.05 4,890.05 4,890.05 4,890.05 0.0K
13:48 4,888.31 4,888.31 4,888.31 4,888.31 0.0K
13:49 4,889.04 4,889.04 4,889.04 4,889.04 0.0K
13:50 4,888.18 4,888.18 4,888.18 4,888.18 0.0K
13:52 4,887.59 4,887.59 4,887.59 4,887.59 0.0K
13:53 4,888.13 4,888.13 4,888.13 4,888.13 0.0K
13:54 4,889.57 4,889.57 4,889.57 4,889.57 0.0K
13:55 4,888.98 4,888.98 4,888.98 4,888.98 0.0K
13:56 4,888.58 4,888.58 4,888.58 4,888.58 0.0K
13:57 4,887.62 4,887.62 4,887.62 4,887.62 0.0K
13:58 4,887.89 4,887.89 4,887.89 4,887.89 0.0K
13:59 4,889.92 4,889.92 4,889.92 4,889.92 0.0K
14:00 4,890.16 4,890.16 4,890.16 4,890.16 0.0K
14:05 4,892.69 4,892.69 4,892.69 4,892.69 0.0K
14:06 4,892.53 4,892.53 4,892.53 4,892.53 0.0K
14:07 4,892.32 4,892.32 4,892.32 4,892.32 0.0K
14:08 4,893.07 4,893.07 4,893.07 4,893.07 0.0K
14:09 4,892.88 4,892.88 4,892.88 4,892.88 0.0K
14:10 4,892.16 4,892.16 4,892.16 4,892.16 0.0K
14:11 4,891.68 4,891.68 4,891.68 4,891.68 0.0K
14:12 4,891.73 4,891.73 4,891.73 4,891.73 0.0K
14:13 4,892.16 4,892.16 4,892.16 4,892.16 0.0K
14:14 4,890.82 4,890.82 4,890.82 4,890.82 0.0K
14:15 4,891.09 4,891.09 4,891.09 4,891.09 0.0K
14:16 4,891.09 4,891.09 4,891.09 4,891.09 0.0K
14:17 4,891.04 4,891.04 4,891.04 4,891.04 0.0K
14:18 4,891.09 4,891.09 4,891.09 4,891.09 0.0K
14:19 4,891.33 4,891.33 4,891.33 4,891.33 0.0K
14:20 4,891.44 4,891.44 4,891.44 4,891.44 0.0K
14:21 4,891.38 4,891.38 4,891.38 4,891.38 0.0K
14:22 4,891.41 4,891.41 4,891.41 4,891.41 0.0K
14:23 4,891.44 4,891.44 4,891.44 4,891.44 0.0K
14:24 4,891.12 4,891.12 4,891.12 4,891.12 0.0K
14:25 4,891.33 4,891.33 4,891.33 4,891.33 0.0K
14:26 4,891.38 4,891.38 4,891.38 4,891.38 0.0K
14:27 4,891.41 4,891.41 4,891.41 4,891.41 0.0K
14:28 4,890.58 4,890.58 4,890.58 4,890.58 0.0K
14:29 4,890.50 4,890.50 4,890.50 4,890.50 0.0K
14:30 4,890.50 4,890.50 4,890.50 4,890.50 0.0K
14:31 4,889.81 4,889.81 4,889.81 4,889.81 0.0K
14:32 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
14:33 4,889.62 4,889.62 4,889.62 4,889.62 0.0K
14:34 4,888.88 4,888.88 4,888.88 4,888.88 0.0K
14:35 4,890.05 4,890.05 4,890.05 4,890.05 0.0K
14:36 4,890.88 4,890.88 4,890.88 4,890.88 0.0K
14:37 4,890.53 4,890.53 4,890.53 4,890.53 0.0K
14:38 4,889.65 4,889.65 4,889.65 4,889.65 0.0K
14:39 4,888.88 4,888.88 4,888.88 4,888.88 0.0K
14:40 4,889.12 4,889.12 4,889.12 4,889.12 0.0K
14:41 4,889.14 4,889.14 4,889.14 4,889.14 0.0K
14:42 4,888.58 4,888.58 4,888.58 4,888.58 0.0K
14:43 4,888.47 4,888.47 4,888.47 4,888.47 0.0K
14:44 4,888.42 4,888.42 4,888.42 4,888.42 0.0K
14:45 4,888.66 4,888.66 4,888.66 4,888.66 0.0K
14:46 4,887.86 4,887.86 4,887.86 4,887.86 0.0K
14:47 4,887.91 4,887.91 4,887.91 4,887.91 0.0K
14:48 4,887.09 4,887.09 4,887.09 4,887.09 0.0K
14:49 4,887.27 4,887.27 4,887.27 4,887.27 0.0K
14:50 4,886.95 4,886.95 4,886.95 4,886.95 0.0K
14:51 4,886.98 4,886.98 4,886.98 4,886.98 0.0K
14:52 4,887.73 4,887.73 4,887.73 4,887.73 0.0K
14:53 4,887.27 4,887.27 4,887.27 4,887.27 0.0K
14:54 4,887.33 4,887.33 4,887.33 4,887.33 0.0K
14:55 4,887.43 4,887.43 4,887.43 4,887.43 0.0K
14:56 4,885.51 4,885.51 4,885.51 4,885.51 0.0K
14:57 4,886.98 4,886.98 4,886.98 4,886.98 0.0K
14:58 4,887.22 4,887.22 4,887.22 4,887.22 0.0K
14:59 4,887.91 4,887.91 4,887.91 4,887.91 0.0K
15:00 4,888.71 4,888.71 4,888.71 4,888.71 0.0K
15:05 4,886.47 4,886.47 4,886.47 4,886.47 0.0K
15:06 4,885.67 4,885.67 4,885.67 4,885.67 0.0K
15:07 4,885.57 4,885.57 4,885.57 4,885.57 0.0K
15:08 4,885.67 4,885.67 4,885.67 4,885.67 0.0K
15:09 4,885.97 4,885.97 4,885.97 4,885.97 0.0K
15:10 4,885.54 4,885.54 4,885.54 4,885.54 0.0K
15:11 4,885.54 4,885.54 4,885.54 4,885.54 0.0K
15:12 4,885.54 4,885.54 4,885.54 4,885.54 0.0K
15:13 4,885.57 4,885.57 4,885.57 4,885.57 0.0K
15:14 4,885.57 4,885.57 4,885.57 4,885.57 0.0K
15:15 4,885.57 4,885.57 4,885.57 4,885.57 0.0K
15:16 4,886.26 4,886.26 4,886.26 4,886.26 0.0K
15:17 4,886.37 4,886.37 4,886.37 4,886.37 0.0K
15:18 4,887.01 4,887.01 4,887.01 4,887.01 0.0K
15:19 4,886.29 4,886.29 4,886.29 4,886.29 0.0K
15:20 4,884.77 4,884.77 4,884.77 4,884.77 0.0K
15:21 4,884.77 4,884.77 4,884.77 4,884.77 0.0K
15:22 4,884.77 4,884.77 4,884.77 4,884.77 0.0K
15:23 4,884.77 4,884.77 4,884.77 4,884.77 0.0K
15:24 4,886.95 4,886.95 4,886.95 4,886.95 0.0K
15:25 4,886.95 4,886.95 4,886.95 4,886.95 0.0K
15:26 4,886.82 4,886.82 4,886.82 4,886.82 0.0K
15:27 4,886.82 4,886.82 4,886.82 4,886.82 0.0K
15:28 4,886.82 4,886.82 4,886.82 4,886.82 0.0K
15:29 4,886.82 4,886.82 4,886.82 4,886.82 0.0K
15:30 4,884.77 4,884.77 4,884.77 4,884.77 0.0K
15:31 4,884.77 4,884.77 4,884.77 4,884.77 0.0K
15:32 4,884.77 4,884.77 4,884.77 4,884.77 0.0K
15:33 4,884.77 4,884.77 4,884.77 4,884.77 0.0K
15:34 4,886.93 4,886.93 4,886.93 4,886.93 0.0K
15:35 4,887.14 4,887.14 4,887.14 4,887.14 0.0K
15:36 4,887.22 4,887.22 4,887.22 4,887.22 0.0K
15:37 4,887.43 4,887.43 4,887.43 4,887.43 0.0K
15:38 4,887.46 4,887.46 4,887.46 4,887.46 0.0K
15:39 4,887.33 4,887.33 4,887.33 4,887.33 0.0K
15:40 4,887.09 4,887.09 4,887.09 4,887.09 0.0K
15:41 4,887.19 4,887.19 4,887.19 4,887.19 0.0K
15:42 4,887.65 4,887.65 4,887.65 4,887.65 0.0K
15:43 4,887.97 4,887.97 4,887.97 4,887.97 0.0K
15:44 4,887.91 4,887.91 4,887.91 4,887.91 0.0K
15:45 4,887.89 4,887.89 4,887.89 4,887.89 0.0K
15:46 4,888.05 4,888.05 4,888.05 4,888.05 0.0K
15:47 4,888.07 4,888.07 4,888.07 4,888.07 0.0K
15:48 4,888.05 4,888.05 4,888.05 4,888.05 0.0K
15:49 4,888.05 4,888.05 4,888.05 4,888.05 0.0K
15:50 4,888.07 4,888.07 4,888.07 4,888.07 0.0K
15:51 4,888.55 4,888.55 4,888.55 4,888.55 0.0K
15:52 4,885.51 4,885.51 4,885.51 4,885.51 0.0K
15:53 4,885.57 4,885.57 4,885.57 4,885.57 0.0K
15:54 4,885.83 4,885.83 4,885.83 4,885.83 0.0K
15:55 4,885.81 4,885.81 4,885.81 4,885.81 0.0K
15:56 4,885.62 4,885.62 4,885.62 4,885.62 0.0K
15:57 4,886.10 4,886.10 4,886.10 4,886.10 0.0K
15:58 4,886.23 4,886.23 4,886.23 4,886.23 0.0K
15:59 4,885.78 4,885.78 4,885.78 4,885.78 0.0K
16:00 4,887.65 4,887.65 4,887.65 4,887.65 0.0K
16:05 4,886.63 4,886.63 4,886.63 4,886.63 0.0K
16:06 4,886.82 4,886.82 4,886.82 4,886.82 0.0K
16:07 4,886.85 4,886.85 4,886.85 4,886.85 0.0K
16:08 4,886.85 4,886.85 4,886.85 4,886.85 0.0K
16:10 4,887.35 4,887.35 4,887.35 4,887.35 0.0K
16:11 4,887.41 4,887.41 4,887.41 4,887.41 0.0K
16:12 4,887.30 4,887.30 4,887.30 4,887.30 0.0K
16:13 4,887.33 4,887.33 4,887.33 4,887.33 0.0K
16:14 4,888.29 4,888.29 4,888.29 4,888.29 0.0K
16:15 4,887.75 4,887.75 4,887.75 4,887.75 0.0K
16:16 4,888.39 4,888.39 4,888.39 4,888.39 0.0K
16:17 4,888.02 4,888.02 4,888.02 4,888.02 0.0K
16:18 4,888.05 4,888.05 4,888.05 4,888.05 0.0K
16:19 4,887.97 4,887.97 4,887.97 4,887.97 0.0K
16:20 4,887.97 4,887.97 4,887.97 4,887.97 0.0K
16:21 4,888.02 4,888.02 4,888.02 4,888.02 0.0K
16:22 4,887.62 4,887.62 4,887.62 4,887.62 0.0K
16:23 4,888.02 4,888.02 4,888.02 4,888.02 0.0K
16:24 4,888.15 4,888.15 4,888.15 4,888.15 0.0K
16:25 4,888.69 4,888.69 4,888.69 4,888.69 0.0K
16:26 4,889.14 4,889.14 4,889.14 4,889.14 0.0K
16:27 4,889.33 4,889.33 4,889.33 4,889.33 0.0K
16:28 4,889.28 4,889.28 4,889.28 4,889.28 0.0K
16:29 4,889.28 4,889.28 4,889.28 4,889.28 0.0K
16:30 4,889.36 4,889.36 4,889.36 4,889.36 0.0K
16:31 4,889.36 4,889.36 4,889.36 4,889.36 0.0K
16:32 4,889.38 4,889.38 4,889.38 4,889.38 0.0K
16:33 4,889.49 4,889.49 4,889.49 4,889.49 0.0K
16:34 4,889.44 4,889.44 4,889.44 4,889.44 0.0K
16:35 4,889.81 4,889.81 4,889.81 4,889.81 0.0K
16:36 4,889.84 4,889.84 4,889.84 4,889.84 0.0K
16:37 4,889.78 4,889.78 4,889.78 4,889.78 0.0K
16:38 4,889.76 4,889.76 4,889.76 4,889.76 0.0K
16:39 4,889.81 4,889.81 4,889.81 4,889.81 0.0K
16:40 4,890.24 4,890.24 4,890.24 4,890.24 0.0K
16:41 4,890.16 4,890.16 4,890.16 4,890.16 0.0K
16:42 4,890.08 4,890.08 4,890.08 4,890.08 0.0K
16:43 4,890.08 4,890.08 4,890.08 4,890.08 0.0K
16:44 4,890.08 4,890.08 4,890.08 4,890.08 0.0K
16:45 4,890.08 4,890.08 4,890.08 4,890.08 0.0K
16:46 4,890.10 4,890.10 4,890.10 4,890.10 0.0K
16:47 4,889.52 4,889.52 4,889.52 4,889.52 0.0K
16:48 4,888.31 4,888.31 4,888.31 4,888.31 0.0K
16:49 4,888.45 4,888.45 4,888.45 4,888.45 0.0K
16:50 4,888.26 4,888.26 4,888.26 4,888.26 0.0K
16:51 4,888.13 4,888.13 4,888.13 4,888.13 0.0K
16:52 4,888.31 4,888.31 4,888.31 4,888.31 0.0K
16:53 4,888.39 4,888.39 4,888.39 4,888.39 0.0K
16:54 4,888.88 4,888.88 4,888.88 4,888.88 0.0K
16:55 4,888.90 4,888.90 4,888.90 4,888.90 0.0K
16:56 4,889.62 4,889.62 4,889.62 4,889.62 0.0K
16:57 4,889.73 4,889.73 4,889.73 4,889.73 0.0K
16:58 4,889.62 4,889.62 4,889.62 4,889.62 0.0K
16:59 4,889.57 4,889.57 4,889.57 4,889.57 0.0K
17:00 4,889.70 4,889.70 4,889.70 4,889.70 0.0K
17:05 4,889.46 4,889.46 4,889.46 4,889.46 0.0K
17:06 4,889.41 4,889.41 4,889.41 4,889.41 0.0K
17:07 4,889.76 4,889.76 4,889.76 4,889.76 0.0K
17:08 4,890.32 4,890.32 4,890.32 4,890.32 0.0K
17:09 4,889.52 4,889.52 4,889.52 4,889.52 0.0K
17:10 4,889.44 4,889.44 4,889.44 4,889.44 0.0K
17:11 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
17:12 4,889.78 4,889.78 4,889.78 4,889.78 0.0K
17:13 4,889.78 4,889.78 4,889.78 4,889.78 0.0K
17:14 4,890.05 4,890.05 4,890.05 4,890.05 0.0K
17:15 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
17:16 4,889.92 4,889.92 4,889.92 4,889.92 0.0K
17:17 4,889.92 4,889.92 4,889.92 4,889.92 0.0K
17:18 4,889.62 4,889.62 4,889.62 4,889.62 0.0K
17:19 4,889.57 4,889.57 4,889.57 4,889.57 0.0K
17:20 4,889.78 4,889.78 4,889.78 4,889.78 0.0K
17:21 4,889.78 4,889.78 4,889.78 4,889.78 0.0K
17:22 4,889.73 4,889.73 4,889.73 4,889.73 0.0K
17:23 4,889.68 4,889.68 4,889.68 4,889.68 0.0K
17:24 4,889.68 4,889.68 4,889.68 4,889.68 0.0K
17:25 4,889.65 4,889.65 4,889.65 4,889.65 0.0K
17:26 4,889.81 4,889.81 4,889.81 4,889.81 0.0K
17:27 4,890.05 4,890.05 4,890.05 4,890.05 0.0K
17:28 4,889.78 4,889.78 4,889.78 4,889.78 0.0K
17:29 4,890.02 4,890.02 4,890.02 4,890.02 0.0K
17:30 4,890.16 4,890.16 4,890.16 4,890.16 0.0K
17:31 4,889.84 4,889.84 4,889.84 4,889.84 0.0K
17:32 4,889.78 4,889.78 4,889.78 4,889.78 0.0K
17:33 4,889.84 4,889.84 4,889.84 4,889.84 0.0K
17:34 4,890.13 4,890.13 4,890.13 4,890.13 0.0K
17:35 4,890.05 4,890.05 4,890.05 4,890.05 0.0K
17:36 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
17:37 4,890.13 4,890.13 4,890.13 4,890.13 0.0K
17:38 4,891.12 4,891.12 4,891.12 4,891.12 0.0K
17:39 4,891.14 4,891.14 4,891.14 4,891.14 0.0K
17:40 4,891.09 4,891.09 4,891.09 4,891.09 0.0K
17:41 4,890.90 4,890.90 4,890.90 4,890.90 0.0K
17:42 4,890.90 4,890.90 4,890.90 4,890.90 0.0K
17:43 4,890.82 4,890.82 4,890.82 4,890.82 0.0K
17:44 4,890.93 4,890.93 4,890.93 4,890.93 0.0K
17:45 4,891.04 4,891.04 4,891.04 4,891.04 0.0K
17:46 4,890.93 4,890.93 4,890.93 4,890.93 0.0K
17:47 4,891.09 4,891.09 4,891.09 4,891.09 0.0K
17:48 4,891.09 4,891.09 4,891.09 4,891.09 0.0K
17:49 4,891.55 4,891.55 4,891.55 4,891.55 0.0K
17:50 4,891.38 4,891.38 4,891.38 4,891.38 0.0K
17:51 4,891.76 4,891.76 4,891.76 4,891.76 0.0K
17:52 4,890.98 4,890.98 4,890.98 4,890.98 0.0K
17:53 4,890.88 4,890.88 4,890.88 4,890.88 0.0K
17:54 4,891.12 4,891.12 4,891.12 4,891.12 0.0K
17:55 4,891.14 4,891.14 4,891.14 4,891.14 0.0K
17:56 4,891.22 4,891.22 4,891.22 4,891.22 0.0K
17:57 4,890.88 4,890.88 4,890.88 4,890.88 0.0K
17:58 4,890.48 4,890.48 4,890.48 4,890.48 0.0K
17:59 4,891.12 4,891.12 4,891.12 4,891.12 0.0K
18:00 4,890.34 4,890.34 4,890.34 4,890.34 0.0K
18:05 4,888.93 4,888.93 4,888.93 4,888.93 0.0K
18:06 4,888.66 4,888.66 4,888.66 4,888.66 0.0K
18:07 4,888.26 4,888.26 4,888.26 4,888.26 0.0K
18:08 4,888.66 4,888.66 4,888.66 4,888.66 0.0K
18:09 4,888.85 4,888.85 4,888.85 4,888.85 0.0K
18:10 4,887.78 4,887.78 4,887.78 4,887.78 0.0K
18:11 4,887.99 4,887.99 4,887.99 4,887.99 0.0K
18:12 4,888.37 4,888.37 4,888.37 4,888.37 0.0K
18:13 4,888.39 4,888.39 4,888.39 4,888.39 0.0K
18:14 4,888.45 4,888.45 4,888.45 4,888.45 0.0K
18:15 4,888.93 4,888.93 4,888.93 4,888.93 0.0K
18:16 4,889.25 4,889.25 4,889.25 4,889.25 0.0K
18:17 4,888.63 4,888.63 4,888.63 4,888.63 0.0K
18:18 4,889.33 4,889.33 4,889.33 4,889.33 0.0K
18:19 4,888.77 4,888.77 4,888.77 4,888.77 0.0K
18:20 4,889.36 4,889.36 4,889.36 4,889.36 0.0K
18:21 4,888.66 4,888.66 4,888.66 4,888.66 0.0K
18:22 4,888.71 4,888.71 4,888.71 4,888.71 0.0K
18:23 4,889.65 4,889.65 4,889.65 4,889.65 0.0K
18:24 4,889.89 4,889.89 4,889.89 4,889.89 0.0K
18:25 4,889.86 4,889.86 4,889.86 4,889.86 0.0K
18:26 4,890.13 4,890.13 4,890.13 4,890.13 0.0K
18:27 4,889.92 4,889.92 4,889.92 4,889.92 0.0K
18:28 4,889.73 4,889.73 4,889.73 4,889.73 0.0K
18:29 488.64 488.64 488.64 488.64 0.0K
18:30 488.68 488.68 488.68 488.68 0.0K
18:31 488.74 488.74 488.74 488.74 0.0K
18:32 488.66 488.66 488.66 488.66 0.0K
18:33 488.65 488.65 488.65 488.65 0.0K
18:34 488.68 488.68 488.68 488.68 0.0K
18:35 488.64 488.64 488.64 488.64 0.0K
18:36 488.64 488.64 488.64 488.64 0.0K
18:37 488.64 488.64 488.64 488.64 0.0K
18:38 488.62 488.62 488.62 488.62 0.0K
18:39 488.62 488.62 488.62 488.62 0.0K
18:40 488.65 488.65 488.65 488.65 0.0K
18:41 488.65 488.65 488.65 488.65 0.0K
18:42 488.65 488.65 488.65 488.65 0.0K
18:43 488.65 488.65 488.65 488.65 0.0K
18:44 488.64 488.64 488.64 488.64 0.0K
18:45 488.62 488.62 488.62 488.62 0.0K
18:46 488.59 488.59 488.59 488.59 0.0K
18:47 488.60 488.60 488.60 488.60 0.0K
18:48 488.67 488.67 488.67 488.67 0.0K
18:49 488.65 488.65 488.65 488.65 0.0K
18:50 488.66 488.66 488.66 488.66 0.0K
18:51 488.68 488.68 488.68 488.68 0.0K
18:52 488.70 488.70 488.70 488.70 0.0K
18:53 488.72 488.72 488.72 488.72 0.0K
18:54 488.77 488.77 488.77 488.77 0.0K
18:55 488.78 488.78 488.78 488.78 0.0K
18:56 488.75 488.75 488.75 488.75 0.0K
18:57 488.77 488.77 488.77 488.77 0.0K
18:58 488.78 488.78 488.78 488.78 0.0K
18:59 488.77 488.77 488.77 488.77 0.0K
19:00 488.93 488.93 488.93 488.93 0.0K
19:06 488.72 488.72 488.72 488.72 0.0K
19:07 488.64 488.64 488.64 488.64 0.0K
19:08 488.70 488.70 488.70 488.70 0.0K
19:09 488.70 488.70 488.70 488.70 0.0K
19:10 488.62 488.62 488.62 488.62 0.0K
19:11 488.56 488.56 488.56 488.56 0.0K
19:12 488.57 488.57 488.57 488.57 0.0K
19:13 488.63 488.63 488.63 488.63 0.0K
19:14 488.59 488.59 488.59 488.59 0.0K
19:15 488.53 488.53 488.53 488.53 0.0K
19:16 488.34 488.34 488.34 488.34 0.0K
19:17 488.44 488.44 488.44 488.44 0.0K
19:18 488.46 488.46 488.46 488.46 0.0K
19:19 488.40 488.40 488.40 488.40 0.0K
19:20 488.45 488.45 488.45 488.45 0.0K
19:21 488.45 488.45 488.45 488.45 0.0K
19:22 488.37 488.37 488.37 488.37 0.0K
19:23 488.48 488.48 488.48 488.48 0.0K
19:24 488.46 488.46 488.46 488.46 0.0K
19:25 488.49 488.49 488.49 488.49 0.0K
19:26 488.54 488.54 488.54 488.54 0.0K
19:27 488.55 488.55 488.55 488.55 0.0K
19:28 488.65 488.65 488.65 488.65 0.0K
19:29 488.62 488.62 488.62 488.62 0.0K
19:30 488.47 488.47 488.47 488.47 0.0K
19:31 488.36 488.36 488.36 488.36 0.0K
19:32 488.38 488.38 488.38 488.38 0.0K
19:33 488.42 488.42 488.42 488.42 0.0K
19:34 488.57 488.57 488.57 488.57 0.0K
19:35 488.52 488.52 488.52 488.52 0.0K
19:36 488.43 488.43 488.43 488.43 0.0K
19:37 488.41 488.41 488.41 488.41 0.0K
19:38 488.34 488.34 488.34 488.34 0.0K
19:39 488.32 488.32 488.32 488.32 0.0K
19:40 488.43 488.43 488.43 488.43 0.0K
19:41 488.45 488.45 488.45 488.45 0.0K
19:42 488.45 488.45 488.45 488.45 0.0K
19:43 488.42 488.42 488.42 488.42 0.0K
19:44 488.44 488.44 488.44 488.44 0.0K
19:45 488.44 488.44 488.44 488.44 0.0K
19:46 488.42 488.42 488.42 488.42 0.0K
19:47 488.45 488.45 488.45 488.45 0.0K
19:48 488.38 488.38 488.38 488.38 0.0K
19:49 488.34 488.34 488.34 488.34 0.0K
19:50 488.29 488.29 488.29 488.29 0.0K
19:51 488.32 488.32 488.32 488.32 0.0K
19:52 488.34 488.34 488.34 488.34 0.0K
19:53 488.34 488.34 488.34 488.34 0.0K
19:54 488.25 488.25 488.25 488.25 0.0K
19:55 488.32 488.32 488.32 488.32 0.0K
19:56 488.33 488.33 488.33 488.33 0.0K
19:57 488.36 488.36 488.36 488.36 0.0K
19:58 488.42 488.42 488.42 488.42 0.0K
19:59 488.50 488.50 488.50 488.50 0.0K
20:00 488.54 488.54 488.54 488.54 0.0K
20:05 488.59 488.59 488.59 488.59 0.0K
20:06 488.54 488.54 488.54 488.54 0.0K
20:07 488.60 488.60 488.60 488.60 0.0K
20:08 488.62 488.62 488.62 488.62 0.0K
20:09 488.63 488.63 488.63 488.63 0.0K
20:10 488.63 488.63 488.63 488.63 0.0K
20:11 488.63 488.63 488.63 488.63 0.0K
20:12 488.60 488.60 488.60 488.60 0.0K
20:13 488.60 488.60 488.60 488.60 0.0K
20:14 488.63 488.63 488.63 488.63 0.0K
20:15 488.62 488.62 488.62 488.62 0.0K
20:16 488.63 488.63 488.63 488.63 0.0K
20:17 488.63 488.63 488.63 488.63 0.0K
20:18 488.64 488.64 488.64 488.64 0.0K
20:19 488.66 488.66 488.66 488.66 0.0K
20:20 488.72 488.72 488.72 488.72 0.0K
20:21 488.72 488.72 488.72 488.72 0.0K
20:22 488.80 488.80 488.80 488.80 0.0K
20:23 488.85 488.85 488.85 488.85 0.0K
20:24 488.82 488.82 488.82 488.82 0.0K
20:25 488.88 488.88 488.88 488.88 0.0K
20:26 488.88 488.88 488.88 488.88 0.0K
20:27 488.82 488.82 488.82 488.82 0.0K
20:28 488.81 488.81 488.81 488.81 0.0K
20:29 488.86 488.86 488.86 488.86 0.0K
20:30 488.83 488.83 488.83 488.83 0.0K
20:31 488.81 488.81 488.81 488.81 0.0K
20:32 488.81 488.81 488.81 488.81 0.0K
20:33 488.81 488.81 488.81 488.81 0.0K
20:34 488.81 488.81 488.81 488.81 0.0K
20:35 488.82 488.82 488.82 488.82 0.0K
20:36 488.81 488.81 488.81 488.81 0.0K
20:37 488.82 488.82 488.82 488.82 0.0K
20:38 488.81 488.81 488.81 488.81 0.0K
20:39 488.82 488.82 488.82 488.82 0.0K
20:40 488.80 488.80 488.80 488.80 0.0K
20:41 488.79 488.79 488.79 488.79 0.0K
20:42 488.80 488.80 488.80 488.80 0.0K
20:43 488.80 488.80 488.80 488.80 0.0K
20:44 488.80 488.80 488.80 488.80 0.0K
20:45 488.76 488.76 488.76 488.76 0.0K
20:46 488.80 488.80 488.80 488.80 0.0K
20:47 488.83 488.83 488.83 488.83 0.0K
20:48 488.88 488.88 488.88 488.88 0.0K
20:49 488.90 488.90 488.90 488.90 0.0K
20:50 488.90 488.90 488.90 488.90 0.0K
20:51 488.90 488.90 488.90 488.90 0.0K
20:52 488.98 488.98 488.98 488.98 0.0K
20:53 488.97 488.97 488.97 488.97 0.0K
20:54 488.90 488.90 488.90 488.90 0.0K
20:55 488.88 488.88 488.88 488.88 0.0K
20:56 488.88 488.88 488.88 488.88 0.0K
20:57 488.88 488.88 488.88 488.88 0.0K
20:58 488.88 488.88 488.88 488.88 0.0K
20:59 488.89 488.89 488.89 488.89 0.0K
21:00 488.91 488.91 488.91 488.91 0.0K
21:05 488.89 488.89 488.89 488.89 0.0K
21:06 488.89 488.89 488.89 488.89 0.0K
21:07 488.87 488.87 488.87 488.87 0.0K
21:08 488.80 488.80 488.80 488.80 0.0K
21:09 488.80 488.80 488.80 488.80 0.0K
21:10 488.82 488.82 488.82 488.82 0.0K
21:11 488.84 488.84 488.84 488.84 0.0K
21:12 488.84 488.84 488.84 488.84 0.0K
21:13 488.88 488.88 488.88 488.88 0.0K
21:14 488.86 488.86 488.86 488.86 0.0K
21:15 488.83 488.83 488.83 488.83 0.0K
21:16 488.82 488.82 488.82 488.82 0.0K
21:17 488.80 488.80 488.80 488.80 0.0K
21:18 488.78 488.78 488.78 488.78 0.0K
21:19 488.82 488.82 488.82 488.82 0.0K
21:20 488.83 488.83 488.83 488.83 0.0K
21:21 488.82 488.82 488.82 488.82 0.0K
21:22 488.80 488.80 488.80 488.80 0.0K
21:23 488.82 488.82 488.82 488.82 0.0K
21:24 488.83 488.83 488.83 488.83 0.0K
21:25 488.83 488.83 488.83 488.83 0.0K
21:26 488.83 488.83 488.83 488.83 0.0K
21:27 488.80 488.80 488.80 488.80 0.0K
21:28 488.79 488.79 488.79 488.79 0.0K
21:29 488.83 488.83 488.83 488.83 0.0K
21:30 488.75 488.75 488.75 488.75 0.0K
21:31 488.77 488.77 488.77 488.77 0.0K
21:32 488.78 488.78 488.78 488.78 0.0K
21:33 488.78 488.78 488.78 488.78 0.0K
21:34 488.79 488.79 488.79 488.79 0.0K
21:35 488.78 488.78 488.78 488.78 0.0K
21:36 488.80 488.80 488.80 488.80 0.0K
21:37 488.80 488.80 488.80 488.80 0.0K
21:38 488.80 488.80 488.80 488.80 0.0K
21:39 488.77 488.77 488.77 488.77 0.0K
21:40 488.76 488.76 488.76 488.76 0.0K
21:41 488.74 488.74 488.74 488.74 0.0K
21:42 488.70 488.70 488.70 488.70 0.0K
21:43 488.68 488.68 488.68 488.68 0.0K
21:44 488.68 488.68 488.68 488.68 0.0K
21:45 488.69 488.69 488.69 488.69 0.0K
21:46 488.70 488.70 488.70 488.70 0.0K
21:47 488.64 488.64 488.64 488.64 0.0K
21:48 488.65 488.65 488.65 488.65 0.0K
21:49 488.65 488.65 488.65 488.65 0.0K
21:50 488.65 488.65 488.65 488.65 0.0K
21:51 488.71 488.71 488.71 488.71 0.0K
21:52 488.72 488.72 488.72 488.72 0.0K
21:53 488.73 488.73 488.73 488.73 0.0K
21:54 488.70 488.70 488.70 488.70 0.0K
21:55 488.70 488.70 488.70 488.70 0.0K
21:56 488.70 488.70 488.70 488.70 0.0K
21:57 488.70 488.70 488.70 488.70 0.0K
21:58 488.69 488.69 488.69 488.69 0.0K
21:59 488.62 488.62 488.62 488.62 0.0K
22:00 488.58 488.58 488.58 488.58 0.0K
22:06 488.57 488.57 488.57 488.57 0.0K
22:07 488.59 488.59 488.59 488.59 0.0K
22:08 488.51 488.51 488.51 488.51 0.0K
22:09 488.53 488.53 488.53 488.53 0.0K
22:10 488.52 488.52 488.52 488.52 0.0K
22:11 488.52 488.52 488.52 488.52 0.0K
22:12 488.51 488.51 488.51 488.51 0.0K
22:13 488.51 488.51 488.51 488.51 0.0K
22:14 488.53 488.53 488.53 488.53 0.0K
22:15 488.54 488.54 488.54 488.54 0.0K
22:16 488.53 488.53 488.53 488.53 0.0K
22:17 488.57 488.57 488.57 488.57 0.0K
22:18 488.59 488.59 488.59 488.59 0.0K
22:19 488.59 488.59 488.59 488.59 0.0K
22:20 488.59 488.59 488.59 488.59 0.0K
22:21 4,847.31 4,847.31 4,847.31 4,847.31 0.0K
22:22 4,846.67 4,846.67 4,846.67 4,846.67 0.0K
22:23 4,846.04 4,846.04 4,846.04 4,846.04 0.0K
22:24 4,845.88 4,845.88 4,845.88 4,845.88 0.0K
22:25 4,845.90 4,845.90 4,845.90 4,845.90 0.0K
22:26 4,845.98 4,845.98 4,845.98 4,845.98 0.0K
22:27 4,845.69 4,845.69 4,845.69 4,845.69 0.0K
22:28 4,845.77 4,845.77 4,845.77 4,845.77 0.0K
22:29 4,845.75 4,845.75 4,845.75 4,845.75 0.0K
22:30 4,845.80 4,845.80 4,845.80 4,845.80 0.0K
22:31 4,845.69 4,845.69 4,845.69 4,845.69 0.0K
22:32 4,845.90 4,845.90 4,845.90 4,845.90 0.0K
22:33 4,845.85 4,845.85 4,845.85 4,845.85 0.0K
22:34 4,845.48 4,845.48 4,845.48 4,845.48 0.0K
22:35 4,844.37 4,844.37 4,844.37 4,844.37 0.0K
22:36 4,844.05 4,844.05 4,844.05 4,844.05 0.0K
22:37 4,844.21 4,844.21 4,844.21 4,844.21 0.0K
22:38 4,844.00 4,844.00 4,844.00 4,844.00 0.0K
22:39 4,844.08 4,844.08 4,844.08 4,844.08 0.0K
22:40 4,844.48 4,844.48 4,844.48 4,844.48 0.0K
22:41 4,844.11 4,844.11 4,844.11 4,844.11 0.0K
22:42 4,844.61 4,844.61 4,844.61 4,844.61 0.0K
22:43 4,843.95 4,843.95 4,843.95 4,843.95 0.0K
22:44 4,843.26 4,843.26 4,843.26 4,843.26 0.0K
22:45 4,843.47 4,843.47 4,843.47 4,843.47 0.0K
22:46 4,843.45 4,843.45 4,843.45 4,843.45 0.0K
22:47 4,843.16 4,843.16 4,843.16 4,843.16 0.0K
22:48 4,843.13 4,843.13 4,843.13 4,843.13 0.0K
22:49 4,843.05 4,843.05 4,843.05 4,843.05 0.0K
22:50 4,843.10 4,843.10 4,843.10 4,843.10 0.0K
22:51 4,843.71 4,843.71 4,843.71 4,843.71 0.0K
22:52 4,843.08 4,843.08 4,843.08 4,843.08 0.0K
22:53 4,842.92 4,842.92 4,842.92 4,842.92 0.0K
22:54 4,843.05 4,843.05 4,843.05 4,843.05 0.0K
22:55 4,842.92 4,842.92 4,842.92 4,842.92 0.0K
22:56 4,843.13 4,843.13 4,843.13 4,843.13 0.0K
22:57 4,842.55 4,842.55 4,842.55 4,842.55 0.0K
22:58 4,841.57 4,841.57 4,841.57 4,841.57 0.0K
22:59 4,841.17 4,841.17 4,841.17 4,841.17 0.0K
23:00 4,841.28 4,841.28 4,841.28 4,841.28 0.0K
23:05 4,841.68 4,841.68 4,841.68 4,841.68 0.0K
23:06 4,840.94 4,840.94 4,840.94 4,840.94 0.0K
23:07 4,840.59 4,840.59 4,840.59 4,840.59 0.0K
23:08 4,840.54 4,840.54 4,840.54 4,840.54 0.0K
23:09 4,840.41 4,840.41 4,840.41 4,840.41 0.0K
23:10 4,840.07 4,840.07 4,840.07 4,840.07 0.0K
23:11 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
23:12 4,839.96 4,839.96 4,839.96 4,839.96 0.0K
23:13 4,839.70 4,839.70 4,839.70 4,839.70 0.0K
23:14 4,839.83 4,839.83 4,839.83 4,839.83 0.0K
23:15 4,839.75 4,839.75 4,839.75 4,839.75 0.0K
23:16 4,840.59 4,840.59 4,840.59 4,840.59 0.0K
23:17 4,840.44 4,840.44 4,840.44 4,840.44 0.0K
23:18 4,840.57 4,840.57 4,840.57 4,840.57 0.0K
23:19 4,840.49 4,840.49 4,840.49 4,840.49 0.0K
23:20 4,840.57 4,840.57 4,840.57 4,840.57 0.0K
23:21 4,840.49 4,840.49 4,840.49 4,840.49 0.0K
23:22 4,839.51 4,839.51 4,839.51 4,839.51 0.0K
23:23 4,839.88 4,839.88 4,839.88 4,839.88 0.0K
23:24 4,840.33 4,840.33 4,840.33 4,840.33 0.0K
23:25 4,840.30 4,840.30 4,840.30 4,840.30 0.0K
23:26 4,840.41 4,840.41 4,840.41 4,840.41 0.0K
23:27 4,840.88 4,840.88 4,840.88 4,840.88 0.0K
23:28 4,840.99 4,840.99 4,840.99 4,840.99 0.0K
23:29 4,840.73 4,840.73 4,840.73 4,840.73 0.0K
23:30 4,841.44 4,841.44 4,841.44 4,841.44 0.0K
23:31 4,841.97 4,841.97 4,841.97 4,841.97 0.0K
23:32 4,841.60 4,841.60 4,841.60 4,841.60 0.0K
23:33 4,842.13 4,842.13 4,842.13 4,842.13 0.0K
23:34 4,840.96 4,840.96 4,840.96 4,840.96 0.0K
23:35 4,840.67 4,840.67 4,840.67 4,840.67 0.0K
23:36 4,840.59 4,840.59 4,840.59 4,840.59 0.0K
23:37 4,840.65 4,840.65 4,840.65 4,840.65 0.0K
23:38 4,840.57 4,840.57 4,840.57 4,840.57 0.0K
23:39 4,839.93 4,839.93 4,839.93 4,839.93 0.0K
23:40 4,840.30 4,840.30 4,840.30 4,840.30 0.0K
23:41 4,840.22 4,840.22 4,840.22 4,840.22 0.0K
23:42 4,840.28 4,840.28 4,840.28 4,840.28 0.0K
23:43 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
23:44 4,840.01 4,840.01 4,840.01 4,840.01 0.0K
23:45 4,839.64 4,839.64 4,839.64 4,839.64 0.0K
23:46 4,839.78 4,839.78 4,839.78 4,839.78 0.0K
23:47 4,839.64 4,839.64 4,839.64 4,839.64 0.0K
23:48 4,839.75 4,839.75 4,839.75 4,839.75 0.0K
23:49 4,839.70 4,839.70 4,839.70 4,839.70 0.0K
23:50 4,839.88 4,839.88 4,839.88 4,839.88 0.0K
23:51 4,839.83 4,839.83 4,839.83 4,839.83 0.0K
23:52 4,840.04 4,840.04 4,840.04 4,840.04 0.0K
23:53 4,839.70 4,839.70 4,839.70 4,839.70 0.0K
23:54 4,839.46 4,839.46 4,839.46 4,839.46 0.0K
23:55 4,838.62 4,838.62 4,838.62 4,838.62 0.0K
23:56 4,839.86 4,839.86 4,839.86 4,839.86 0.0K
23:57 4,839.72 4,839.72 4,839.72 4,839.72 0.0K
23:58 4,839.46 4,839.46 4,839.46 4,839.46 0.0K
23:59 4,839.80 4,839.80 4,839.80 4,839.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible