Mudanjiang Hengfeng Paper Co Ltd (600356)

600356
🏛️ Chine →
9.78
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.44 9.44 9.35 9.35 295.5K
09:35 9.36 9.42 9.36 9.40 151.2K
09:40 9.42 9.47 9.40 9.46 209.6K
09:45 9.46 9.50 9.43 9.43 275.5K
09:50 9.44 9.47 9.43 9.45 150.6K
09:55 9.45 9.54 9.43 9.53 331.0K
10:00 9.53 9.65 9.52 9.64 632.8K
10:05 9.65 9.72 9.61 9.71 603.7K
10:10 9.71 9.80 9.71 9.79 573.2K
10:15 9.79 9.80 9.75 9.76 355.6K
10:20 9.75 9.77 9.73 9.77 250.7K
10:25 9.77 9.81 9.75 9.80 456.1K
10:30 9.81 9.81 9.73 9.73 171.3K
10:35 9.73 9.78 9.71 9.75 189.3K
10:40 9.75 9.75 9.73 9.73 72.3K
10:45 9.74 9.74 9.68 9.69 148.7K
10:50 9.69 9.74 9.68 9.72 187.4K
10:55 9.72 9.72 9.69 9.69 68.4K
11:00 9.68 9.74 9.66 9.72 165.6K
11:05 9.72 9.73 9.71 9.73 57.2K
11:10 9.71 9.72 9.69 9.69 35.6K
11:15 9.69 9.70 9.67 9.69 93.2K
11:20 9.68 9.69 9.66 9.67 63.1K
11:25 9.68 9.69 9.66 9.67 61.4K
13:00 9.67 9.70 9.64 9.65 211.0K
13:05 9.65 9.68 9.64 9.64 182.5K
13:10 9.66 9.67 9.64 9.67 91.1K
13:15 9.66 9.73 9.66 9.70 134.0K
13:20 9.72 9.74 9.71 9.72 106.6K
13:25 9.72 9.82 9.70 9.79 890.0K
13:30 9.78 9.82 9.77 9.79 224.3K
13:35 9.78 9.79 9.75 9.76 78.6K
13:40 9.74 9.75 9.72 9.72 67.3K
13:45 9.72 9.75 9.71 9.74 51.7K
13:50 9.74 9.74 9.72 9.73 38.9K
13:55 9.73 9.73 9.72 9.72 38.1K
14:00 9.72 9.79 9.71 9.78 154.0K
14:05 9.78 9.84 9.76 9.82 261.4K
14:10 9.80 9.82 9.75 9.78 74.6K
14:15 9.78 9.81 9.78 9.80 100.2K
14:20 9.79 9.79 9.78 9.79 45.0K
14:25 9.78 9.79 9.76 9.78 184.9K
14:30 9.78 9.81 9.77 9.78 279.6K
14:35 9.79 9.83 9.78 9.80 376.0K
14:40 9.79 9.79 9.77 9.79 145.1K
14:45 9.79 9.81 9.77 9.78 220.3K
14:50 9.78 9.79 9.75 9.78 205.2K
14:55 9.78 9.79 9.76 9.77 93.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible