8.97
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.84 | 7.52 | 7.65 | 3,903.7K |
| 09:35 | 7.65 | 7.67 | 7.57 | 7.59 | 1,727.7K |
| 09:40 | 7.59 | 7.75 | 7.59 | 7.71 | 1,083.7K |
| 09:45 | 7.71 | 7.73 | 7.65 | 7.66 | 851.4K |
| 09:50 | 7.65 | 7.68 | 7.62 | 7.63 | 603.1K |
| 09:55 | 7.63 | 7.63 | 7.51 | 7.56 | 2,366.5K |
| 10:00 | 7.56 | 7.59 | 7.52 | 7.59 | 704.6K |
| 10:05 | 7.60 | 7.64 | 7.58 | 7.58 | 504.8K |
| 10:10 | 7.58 | 7.59 | 7.55 | 7.57 | 438.6K |
| 10:15 | 7.57 | 7.58 | 7.45 | 7.50 | 1,678.5K |
| 10:20 | 7.50 | 7.57 | 7.49 | 7.54 | 425.1K |
| 10:25 | 7.54 | 7.57 | 7.52 | 7.55 | 368.6K |
| 10:30 | 7.56 | 7.61 | 7.54 | 7.55 | 398.9K |
| 10:35 | 7.56 | 7.70 | 7.56 | 7.69 | 845.2K |
| 10:40 | 7.70 | 7.77 | 7.67 | 7.77 | 994.2K |
| 10:45 | 7.75 | 7.76 | 7.67 | 7.74 | 726.7K |
| 10:50 | 7.74 | 7.74 | 7.71 | 7.71 | 180.9K |
| 10:55 | 7.71 | 7.71 | 7.68 | 7.69 | 222.0K |
| 11:00 | 7.69 | 7.72 | 7.68 | 7.68 | 155.4K |
| 11:05 | 7.68 | 7.69 | 7.67 | 7.68 | 107.4K |
| 11:10 | 7.69 | 7.70 | 7.64 | 7.64 | 286.9K |
| 11:15 | 7.63 | 7.64 | 7.58 | 7.60 | 487.5K |
| 11:20 | 7.61 | 7.64 | 7.61 | 7.61 | 143.0K |
| 11:25 | 7.61 | 7.61 | 7.57 | 7.60 | 283.5K |
| 13:00 | 7.61 | 7.61 | 7.56 | 7.59 | 318.4K |
| 13:05 | 7.60 | 7.72 | 7.59 | 7.71 | 413.7K |
| 13:10 | 7.70 | 7.93 | 7.65 | 7.93 | 1,248.3K |
| 13:15 | 7.93 | 7.99 | 7.83 | 7.99 | 1,782.8K |
| 13:20 | 7.99 | 8.02 | 7.90 | 7.92 | 1,702.6K |
| 13:25 | 7.93 | 7.99 | 7.92 | 7.99 | 509.5K |
| 13:30 | 8.00 | 8.00 | 7.95 | 7.97 | 377.7K |
| 13:35 | 7.96 | 8.07 | 7.96 | 8.02 | 1,098.6K |
| 13:40 | 8.03 | 8.06 | 7.98 | 8.01 | 773.0K |
| 13:45 | 8.02 | 8.03 | 7.97 | 7.97 | 621.4K |
| 13:50 | 7.96 | 7.99 | 7.95 | 7.98 | 334.0K |
| 13:55 | 7.98 | 7.99 | 7.97 | 7.99 | 312.0K |
| 14:00 | 7.99 | 8.05 | 7.98 | 8.05 | 721.0K |
| 14:05 | 8.05 | 8.07 | 8.02 | 8.07 | 403.7K |
| 14:10 | 8.06 | 8.08 | 8.02 | 8.04 | 365.7K |
| 14:15 | 8.04 | 8.05 | 8.00 | 8.02 | 342.2K |
| 14:20 | 8.02 | 8.02 | 8.00 | 8.00 | 129.8K |
| 14:25 | 8.00 | 8.00 | 7.95 | 7.95 | 349.1K |
| 14:30 | 7.95 | 7.96 | 7.82 | 7.92 | 774.6K |
| 14:35 | 7.92 | 7.92 | 7.85 | 7.85 | 320.7K |
| 14:40 | 7.85 | 7.90 | 7.85 | 7.89 | 376.1K |
| 14:45 | 7.88 | 7.97 | 7.88 | 7.96 | 466.7K |
| 14:50 | 7.95 | 7.96 | 7.89 | 7.89 | 1,098.3K |
| 14:55 | 7.88 | 7.88 | 7.76 | 7.76 | 721.7K |