5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 153.0K |
| 09:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 611.0K |
| 09:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 734.5K |
| 09:15 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 72.1K |
| 09:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 96.6K |
| 09:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 87.5K |
| 09:30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 50.5K |
| 09:40 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 15.5K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.1K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.2K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 10:05 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 4.2K |
| 10:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 7.3K |
| 10:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 6.5K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 145.6K |
| 10:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.0K |
| 10:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.2K |
| 10:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.8K |
| 10:55 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 1.1K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 11:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 11:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.1K |
| 13:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.3K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.1K |
| 13:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.0K |
| 13:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.1K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.1K |
| 13:45 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 6.1K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13.1K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.2K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 30.2K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 14:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.2K |
| 14:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.4K |
| 14:20 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 207.5K |
| 14:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 59.5K |