5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 68.2K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 122.9K |
| 09:10 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 121.3K |
| 09:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 117.5K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 142.0K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 87.7K |
| 09:30 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 235.5K |
| 09:35 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 230.3K |
| 09:40 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 45.4K |
| 09:50 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 66.4K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.0K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.6K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 13.9K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.8K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:30 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 26.0K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 159.7K |
| 10:40 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 7.4K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 20.0K |
| 10:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.9K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 94.5K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 11:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 18.1K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 72.3K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 45.3K |
| 13:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 107.0K |
| 13:05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 12.1K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 13:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 4.0K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 13:30 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 224.5K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 16.1K |
| 13:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 4.9K |
| 13:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 4.1K |
| 14:00 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 84.4K |
| 14:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 7.1K |
| 14:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 14.7K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 61.9K |
| 14:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 31.2K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |