5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 139.5K |
| 09:05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.2K |
| 09:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 154.0K |
| 09:20 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 10.1K |
| 09:25 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 2.0K |
| 09:30 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 124.2K |
| 09:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 23.4K |
| 09:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 18.0K |
| 09:45 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 78.0K |
| 09:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3.0K |
| 09:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 28.2K |
| 10:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 15.0K |
| 10:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 11.5K |
| 10:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 7.2K |
| 10:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 10:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.3K |
| 10:40 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6.6K |
| 10:45 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 330.2K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.0K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 69.3K |
| 11:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 169.0K |
| 11:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 61.8K |
| 11:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 32.1K |
| 11:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 4.5K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 51.8K |
| 13:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 1,505.9K |
| 13:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 47.3K |
| 13:10 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 10.9K |
| 13:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 17.9K |
| 13:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 92.1K |
| 13:25 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 823.7K |
| 13:30 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 190.6K |
| 13:35 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 134.5K |
| 13:40 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 15.1K |
| 13:45 | 5,900.00 | 6,000.00 | 5,700.00 | 5,700.00 | 204.8K |
| 13:50 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 406.3K |
| 13:55 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 142.2K |
| 14:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 89.5K |
| 14:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 174.7K |
| 14:10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 19.5K |
| 14:15 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 166.6K |
| 14:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 321.8K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.7K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 311.5K |