MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,300.00 6,300.00 6,300.00 6,300.00 2.0K
09:05 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:10 6,300.00 6,400.00 6,300.00 6,400.00 34.5K
09:15 6,300.00 6,300.00 6,300.00 6,300.00 2.0K
09:20 6,300.00 6,300.00 6,300.00 6,300.00 5.1K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 6.0K
09:30 6,300.00 6,400.00 6,300.00 6,400.00 323.2K
09:35 6,400.00 6,400.00 6,300.00 6,300.00 82.6K
09:40 6,300.00 6,400.00 6,300.00 6,300.00 303.8K
09:45 6,300.00 6,300.00 6,200.00 6,200.00 105.8K
09:50 6,300.00 6,300.00 6,200.00 6,300.00 60.2K
10:00 6,300.00 6,300.00 6,200.00 6,200.00 1.4K
10:05 6,200.00 6,200.00 6,200.00 6,200.00 2.4K
10:10 6,200.00 6,200.00 6,200.00 6,200.00 4.9K
10:20 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:30 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
10:45 6,300.00 6,300.00 6,200.00 6,200.00 0.4K
10:50 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:55 6,200.00 6,300.00 6,200.00 6,300.00 0.7K
11:05 6,300.00 6,300.00 6,300.00 6,300.00 2.0K
11:10 6,300.00 6,300.00 6,200.00 6,300.00 234.0K
11:15 6,300.00 6,300.00 6,200.00 6,300.00 232.4K
11:20 6,200.00 6,300.00 6,200.00 6,300.00 16.2K
11:25 6,300.00 6,300.00 6,200.00 6,200.00 70.0K
13:00 6,200.00 6,200.00 6,100.00 6,100.00 292.9K
13:05 6,100.00 6,100.00 6,100.00 6,100.00 111.5K
13:10 6,100.00 6,100.00 6,100.00 6,100.00 91.3K
13:15 6,100.00 6,200.00 6,100.00 6,200.00 5.2K
13:20 6,200.00 6,200.00 6,200.00 6,200.00 3.0K
13:25 6,200.00 6,200.00 6,100.00 6,200.00 36.6K
13:35 6,100.00 6,200.00 6,100.00 6,200.00 104.2K
13:40 6,200.00 6,200.00 6,100.00 6,100.00 74.0K
13:45 6,100.00 6,100.00 6,100.00 6,100.00 17.0K
13:50 6,100.00 6,100.00 6,100.00 6,100.00 26.0K
13:55 6,100.00 6,100.00 6,100.00 6,100.00 11.2K
14:00 6,100.00 6,200.00 6,100.00 6,200.00 35.4K
14:05 6,100.00 6,300.00 6,000.00 6,300.00 597.1K
14:10 6,100.00 6,300.00 6,100.00 6,300.00 714.5K
14:15 6,300.00 6,400.00 6,200.00 6,200.00 398.0K
14:20 6,200.00 6,300.00 6,200.00 6,300.00 385.1K
14:25 6,300.00 6,300.00 6,200.00 6,300.00 65.5K
14:45 6,300.00 6,300.00 6,300.00 6,300.00 255.1K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible