MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,500.00 6,600.00 6,500.00 6,600.00 85.3K
09:05 6,600.00 6,600.00 6,500.00 6,500.00 88.2K
09:10 6,500.00 6,500.00 6,500.00 6,500.00 33.0K
09:15 6,500.00 6,500.00 6,400.00 6,400.00 305.5K
09:20 6,400.00 6,400.00 6,400.00 6,400.00 35.1K
09:25 6,400.00 6,500.00 6,400.00 6,500.00 171.7K
09:30 6,400.00 6,500.00 6,400.00 6,500.00 502.5K
09:35 6,500.00 6,500.00 6,400.00 6,500.00 27.6K
09:40 6,400.00 6,400.00 6,400.00 6,400.00 1.1K
09:45 6,400.00 6,400.00 6,400.00 6,400.00 8.4K
09:50 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:55 6,400.00 6,500.00 6,400.00 6,500.00 43.4K
10:00 6,500.00 6,500.00 6,400.00 6,500.00 10.4K
10:05 6,400.00 6,500.00 6,400.00 6,500.00 71.1K
10:10 6,500.00 6,500.00 6,400.00 6,400.00 217.3K
10:15 6,500.00 6,600.00 6,300.00 6,400.00 327.0K
10:20 6,400.00 6,500.00 6,300.00 6,500.00 54.3K
10:25 6,400.00 6,400.00 6,300.00 6,400.00 22.0K
10:30 6,400.00 6,400.00 6,400.00 6,400.00 3.2K
10:35 6,400.00 6,400.00 6,300.00 6,400.00 125.2K
10:40 6,400.00 6,400.00 6,400.00 6,400.00 10.0K
10:45 6,300.00 6,400.00 6,300.00 6,400.00 73.9K
10:50 6,300.00 6,300.00 6,000.00 6,000.00 409.2K
10:55 6,200.00 6,300.00 6,100.00 6,300.00 22.2K
11:00 6,300.00 6,300.00 6,200.00 6,300.00 72.8K
11:05 6,300.00 6,300.00 6,100.00 6,200.00 76.4K
11:10 6,200.00 6,200.00 6,200.00 6,200.00 22.6K
11:15 6,200.00 6,200.00 6,200.00 6,200.00 52.0K
11:20 6,200.00 6,300.00 6,200.00 6,300.00 21.0K
11:25 6,200.00 6,300.00 6,200.00 6,200.00 177.4K
13:00 6,200.00 6,200.00 6,100.00 6,200.00 213.7K
13:05 6,200.00 6,300.00 6,200.00 6,300.00 18.7K
13:10 6,300.00 6,300.00 6,200.00 6,300.00 230.5K
13:15 6,200.00 6,300.00 6,200.00 6,300.00 177.8K
13:20 6,200.00 6,400.00 6,200.00 6,400.00 366.4K
13:25 6,400.00 6,400.00 6,300.00 6,400.00 376.8K
13:30 6,400.00 6,500.00 6,200.00 6,400.00 224.1K
13:35 6,400.00 6,400.00 6,200.00 6,300.00 195.2K
13:40 6,300.00 6,400.00 6,200.00 6,400.00 154.9K
13:45 6,300.00 6,400.00 6,300.00 6,400.00 4.3K
13:50 6,400.00 6,400.00 6,200.00 6,400.00 276.6K
13:55 6,300.00 6,400.00 6,200.00 6,300.00 123.3K
14:00 6,300.00 6,300.00 6,200.00 6,300.00 297.7K
14:05 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:10 6,200.00 6,200.00 6,200.00 6,200.00 5.5K
14:15 6,200.00 6,400.00 6,200.00 6,400.00 129.4K
14:25 6,300.00 6,300.00 6,300.00 6,300.00 2.7K
14:45 6,300.00 6,300.00 6,300.00 6,300.00 207.5K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible