MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,272.73 6,272.73 6,272.73 6,272.73 24.4K
09:05 6,272.73 6,272.73 6,272.73 6,272.73 67.6K
09:10 6,272.73 6,272.73 6,272.73 6,272.73 2.5K
09:15 6,272.73 6,272.73 6,272.73 6,272.73 18.7K
09:20 6,272.73 6,272.73 6,272.73 6,272.73 0.2K
09:25 6,272.73 6,272.73 6,181.82 6,181.82 4.4K
09:30 6,181.82 6,272.73 6,181.82 6,181.82 153.4K
09:35 6,272.73 6,272.73 6,181.82 6,272.73 202.9K
09:40 6,272.73 6,272.73 6,272.73 6,272.73 59.1K
09:45 6,272.73 6,272.73 6,181.82 6,181.82 157.3K
09:50 6,181.82 6,181.82 6,181.82 6,181.82 0.7K
09:55 6,181.82 6,272.73 6,181.82 6,272.73 11.3K
10:05 6,181.82 6,272.73 6,181.82 6,272.73 15.1K
10:10 6,181.82 6,272.73 6,181.82 6,272.73 53.9K
10:15 6,272.73 6,272.73 6,181.82 6,272.73 3.0K
10:20 6,272.73 6,272.73 6,181.82 6,181.82 9.7K
10:25 6,181.82 6,272.73 6,181.82 6,272.73 2.2K
10:30 6,181.82 6,272.73 6,181.82 6,181.82 714.0K
10:35 6,090.91 6,181.82 6,090.91 6,181.82 119.3K
10:40 6,181.82 6,181.82 6,090.91 6,181.82 128.9K
10:45 6,181.82 6,181.82 6,181.82 6,181.82 24.7K
10:50 6,181.82 6,181.82 6,181.82 6,181.82 9.8K
10:55 6,181.82 6,181.82 6,181.82 6,181.82 4.0K
11:00 6,181.82 6,181.82 6,090.91 6,181.82 6.4K
11:05 6,181.82 6,181.82 6,181.82 6,181.82 49.5K
11:10 6,181.82 6,181.82 6,090.91 6,181.82 0.3K
11:15 6,181.82 6,181.82 6,181.82 6,181.82 55.9K
11:20 6,181.82 6,181.82 6,181.82 6,181.82 1.4K
11:25 6,090.91 6,090.91 6,090.91 6,090.91 26.9K
13:00 6,090.91 6,181.82 6,090.91 6,090.91 25.8K
13:05 6,090.91 6,181.82 6,090.91 6,181.82 82.5K
13:10 6,181.82 6,181.82 6,181.82 6,181.82 8.9K
13:15 6,090.91 6,090.91 6,090.91 6,090.91 0.2K
13:20 6,090.91 6,090.91 6,090.91 6,090.91 14.8K
13:25 6,090.91 6,090.91 6,090.91 6,090.91 0.7K
13:30 6,090.91 6,181.82 6,090.91 6,090.91 29.5K
13:35 6,090.91 6,090.91 6,090.91 6,090.91 114.4K
13:40 6,090.91 6,090.91 6,090.91 6,090.91 190.1K
13:45 6,090.91 6,090.91 6,090.91 6,090.91 49.5K
13:50 6,090.91 6,181.82 6,090.91 6,181.82 167.2K
13:55 6,181.82 6,181.82 6,090.91 6,181.82 70.6K
14:00 6,181.82 6,181.82 6,090.91 6,090.91 117.4K
14:05 6,090.91 6,181.82 6,090.91 6,090.91 74.0K
14:10 6,181.82 6,181.82 6,181.82 6,181.82 21.1K
14:15 6,181.82 6,181.82 6,090.91 6,090.91 4.6K
14:20 6,090.91 6,181.82 6,000.00 6,090.91 105.6K
14:25 6,000.00 6,090.91 6,000.00 6,090.91 149.2K
14:45 6,090.91 6,090.91 6,090.91 6,090.91 309.1K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 280.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible