MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,272.73 6,272.73 6,272.73 6,272.73 114.4K
09:05 6,363.64 6,363.64 6,363.64 6,363.64 2.3K
09:10 6,363.64 6,363.64 6,272.73 6,363.64 232.4K
09:15 6,454.55 6,454.55 6,363.64 6,363.64 59.5K
09:20 6,363.64 6,363.64 6,363.64 6,363.64 11.2K
09:30 6,272.73 6,272.73 6,272.73 6,272.73 15.5K
09:35 6,363.64 6,363.64 6,363.64 6,363.64 5.3K
09:40 6,363.64 6,363.64 6,363.64 6,363.64 0.1K
09:45 6,363.64 6,363.64 6,363.64 6,363.64 2.2K
09:50 6,363.64 6,363.64 6,363.64 6,363.64 7.7K
09:55 6,363.64 6,363.64 6,272.73 6,272.73 17.4K
10:00 6,272.73 6,272.73 6,272.73 6,272.73 10.4K
10:05 6,363.64 6,363.64 6,363.64 6,363.64 61.0K
10:10 6,363.64 6,363.64 6,363.64 6,363.64 11.0K
10:15 6,272.73 6,363.64 6,272.73 6,363.64 126.1K
10:20 6,363.64 6,363.64 6,363.64 6,363.64 4.9K
10:25 6,363.64 6,363.64 6,363.64 6,363.64 1.8K
10:30 6,272.73 6,272.73 6,272.73 6,272.73 1.4K
10:35 6,272.73 6,272.73 6,272.73 6,272.73 14.1K
10:40 6,363.64 6,363.64 6,272.73 6,363.64 56.2K
10:45 6,363.64 6,363.64 6,363.64 6,363.64 33.1K
10:50 6,272.73 6,272.73 6,272.73 6,272.73 1.6K
11:00 6,363.64 6,363.64 6,272.73 6,363.64 6.8K
11:05 6,272.73 6,363.64 6,272.73 6,363.64 6.6K
11:10 6,363.64 6,363.64 6,363.64 6,363.64 5.8K
11:15 6,272.73 6,272.73 6,272.73 6,272.73 0.1K
11:20 6,272.73 6,272.73 6,272.73 6,272.73 5.3K
13:00 6,272.73 6,272.73 6,272.73 6,272.73 491.6K
13:05 6,272.73 6,272.73 6,181.82 6,272.73 45.2K
13:10 6,272.73 6,272.73 6,272.73 6,272.73 85.1K
13:15 6,272.73 6,272.73 6,272.73 6,272.73 100.1K
13:20 6,272.73 6,272.73 6,272.73 6,272.73 66.7K
13:25 6,272.73 6,272.73 6,272.73 6,272.73 7.8K
13:30 6,272.73 6,272.73 6,272.73 6,272.73 204.7K
13:35 6,272.73 6,272.73 6,272.73 6,272.73 21.0K
13:40 6,272.73 6,363.64 6,272.73 6,363.64 45.3K
13:50 6,272.73 6,272.73 6,272.73 6,272.73 11.0K
13:55 6,272.73 6,272.73 6,272.73 6,272.73 24.9K
14:00 6,272.73 6,272.73 6,272.73 6,272.73 19.1K
14:05 6,272.73 6,272.73 6,272.73 6,272.73 37.5K
14:10 6,272.73 6,272.73 6,272.73 6,272.73 3.3K
14:15 6,272.73 6,272.73 6,181.82 6,272.73 59.4K
14:20 6,272.73 6,272.73 6,272.73 6,272.73 11.4K
14:25 6,181.82 6,272.73 6,181.82 6,272.73 34.2K
14:45 6,272.73 6,272.73 6,272.73 6,272.73 325.6K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 296.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible