MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,454.55 6,454.55 6,272.73 6,363.64 404.5K
09:05 6,363.64 6,454.55 6,363.64 6,454.55 39.9K
09:10 6,454.55 6,454.55 6,363.64 6,454.55 25.3K
09:15 6,363.64 6,454.55 6,363.64 6,363.64 129.5K
09:20 6,363.64 6,363.64 6,272.73 6,272.73 24.2K
09:25 6,363.64 6,363.64 6,363.64 6,363.64 29.9K
09:30 6,363.64 6,363.64 6,363.64 6,363.64 0.3K
09:35 6,363.64 6,363.64 6,363.64 6,363.64 7.1K
09:40 6,272.73 6,272.73 6,272.73 6,272.73 4.8K
09:45 6,363.64 6,363.64 6,363.64 6,363.64 7.7K
09:50 6,363.64 6,363.64 6,272.73 6,363.64 12.1K
09:55 6,363.64 6,363.64 6,272.73 6,363.64 67.4K
10:00 6,363.64 6,363.64 6,363.64 6,363.64 4.1K
10:05 6,272.73 6,363.64 6,272.73 6,363.64 18.7K
10:10 6,363.64 6,363.64 6,272.73 6,272.73 10.8K
10:15 6,272.73 6,272.73 6,272.73 6,272.73 11.1K
10:20 6,363.64 6,363.64 6,363.64 6,363.64 0.7K
10:25 6,363.64 6,363.64 6,363.64 6,363.64 0.5K
10:30 6,363.64 6,363.64 6,272.73 6,363.64 77.2K
10:35 6,363.64 6,363.64 6,363.64 6,363.64 3.4K
10:40 6,363.64 6,363.64 6,272.73 6,363.64 49.5K
10:50 6,363.64 6,363.64 6,363.64 6,363.64 3.3K
10:55 6,272.73 6,272.73 6,272.73 6,272.73 458.7K
11:00 6,272.73 6,272.73 6,272.73 6,272.73 51.7K
11:05 6,272.73 6,272.73 6,272.73 6,272.73 1.8K
11:10 6,272.73 6,272.73 6,272.73 6,272.73 78.9K
11:15 6,363.64 6,363.64 6,272.73 6,363.64 153.4K
11:20 6,272.73 6,363.64 6,272.73 6,272.73 48.5K
11:25 6,272.73 6,272.73 6,181.82 6,272.73 2.9K
13:00 6,272.73 6,272.73 6,181.82 6,272.73 13.6K
13:05 6,272.73 6,272.73 6,272.73 6,272.73 107.9K
13:10 6,272.73 6,272.73 6,272.73 6,272.73 32.1K
13:15 6,181.82 6,272.73 6,181.82 6,272.73 7.7K
13:20 6,272.73 6,272.73 6,181.82 6,272.73 42.8K
13:25 6,272.73 6,363.64 6,272.73 6,363.64 51.5K
13:30 6,363.64 6,363.64 6,272.73 6,272.73 11.2K
13:35 6,272.73 6,272.73 6,181.82 6,272.73 125.0K
13:40 6,272.73 6,272.73 6,272.73 6,272.73 13.1K
13:45 6,272.73 6,272.73 6,272.73 6,272.73 64.3K
13:50 6,272.73 6,272.73 6,181.82 6,272.73 53.6K
13:55 6,272.73 6,272.73 6,181.82 6,272.73 51.3K
14:00 6,272.73 6,272.73 6,272.73 6,272.73 11.0K
14:05 6,272.73 6,272.73 6,272.73 6,272.73 25.7K
14:10 6,272.73 6,363.64 6,272.73 6,272.73 125.4K
14:15 6,272.73 6,272.73 6,272.73 6,272.73 33.8K
14:20 6,272.73 6,363.64 6,272.73 6,363.64 58.5K
14:25 6,272.73 6,272.73 6,272.73 6,272.73 6.8K
14:45 6,272.73 6,272.73 6,272.73 6,272.73 619.4K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible