MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,363.64 6,363.64 6,363.64 6,363.64 84.1K
09:05 6,363.64 6,363.64 6,363.64 6,363.64 59.9K
09:10 6,363.64 6,454.55 6,272.73 6,454.55 194.4K
09:15 6,363.64 6,454.55 6,363.64 6,454.55 220.7K
09:20 6,363.64 6,454.55 6,363.64 6,454.55 156.2K
09:25 6,454.55 6,454.55 6,363.64 6,363.64 165.0K
09:30 6,363.64 6,363.64 6,363.64 6,363.64 3.2K
09:35 6,363.64 6,363.64 6,363.64 6,363.64 1.8K
09:40 6,363.64 6,363.64 6,363.64 6,363.64 13.3K
09:45 6,363.64 6,363.64 6,272.73 6,363.64 51.3K
09:50 6,363.64 6,363.64 6,363.64 6,363.64 1.1K
09:55 6,272.73 6,363.64 6,272.73 6,363.64 251.2K
10:00 6,363.64 6,454.55 6,363.64 6,454.55 234.7K
10:05 6,454.55 6,454.55 6,363.64 6,454.55 404.1K
10:10 6,454.55 6,454.55 6,272.73 6,454.55 167.2K
10:15 6,454.55 6,454.55 6,272.73 6,363.64 232.1K
10:20 6,454.55 6,454.55 6,363.64 6,363.64 91.3K
10:25 6,363.64 6,363.64 6,363.64 6,363.64 4.3K
10:35 6,363.64 6,363.64 6,363.64 6,363.64 16.6K
10:40 6,363.64 6,363.64 6,363.64 6,363.64 7.8K
10:45 6,363.64 6,363.64 6,363.64 6,363.64 4.2K
10:55 6,363.64 6,363.64 6,363.64 6,363.64 6.2K
11:00 6,363.64 6,363.64 6,363.64 6,363.64 11.8K
11:05 6,363.64 6,363.64 6,363.64 6,363.64 23.5K
11:10 6,363.64 6,363.64 6,363.64 6,363.64 13.2K
11:15 6,454.55 6,454.55 6,363.64 6,363.64 7.4K
11:20 6,363.64 6,363.64 6,363.64 6,363.64 0.1K
13:00 6,272.73 6,363.64 6,181.82 6,272.73 714.4K
13:05 6,272.73 6,272.73 6,181.82 6,272.73 103.8K
13:10 6,363.64 6,363.64 6,272.73 6,363.64 117.7K
13:15 6,363.64 6,454.55 6,272.73 6,454.55 619.3K
13:20 6,363.64 6,363.64 6,272.73 6,363.64 171.3K
13:30 6,272.73 6,363.64 6,272.73 6,363.64 56.6K
13:35 6,363.64 6,363.64 6,363.64 6,363.64 137.1K
13:40 6,272.73 6,363.64 6,272.73 6,363.64 293.1K
13:45 6,272.73 6,363.64 6,272.73 6,363.64 282.7K
13:50 6,272.73 6,363.64 6,272.73 6,363.64 59.4K
14:00 6,363.64 6,363.64 6,363.64 6,363.64 38.5K
14:05 6,363.64 6,363.64 6,363.64 6,363.64 6.4K
14:10 6,363.64 6,363.64 6,272.73 6,363.64 5.7K
14:15 6,363.64 6,363.64 6,272.73 6,363.64 283.5K
14:20 6,272.73 6,363.64 6,272.73 6,363.64 196.7K
14:25 6,363.64 6,363.64 6,272.73 6,363.64 54.6K
14:45 6,454.55 6,454.55 6,454.55 6,454.55 649.0K
14:55 6,454.55 6,454.55 6,454.55 6,454.55 1.1K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible