MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,272.73 6,272.73 6,181.82 6,272.73 706.9K
09:05 6,272.73 6,272.73 6,181.82 6,272.73 163.9K
09:10 6,272.73 6,363.64 6,181.82 6,363.64 513.4K
09:15 6,363.64 6,454.55 6,363.64 6,454.55 602.8K
09:20 6,454.55 6,454.55 6,363.64 6,363.64 121.9K
09:25 6,272.73 6,363.64 6,272.73 6,272.73 228.9K
09:30 6,272.73 6,363.64 6,272.73 6,363.64 1.8K
09:35 6,363.64 6,454.55 6,363.64 6,363.64 489.9K
09:40 6,454.55 6,454.55 6,363.64 6,363.64 227.4K
09:45 6,363.64 6,363.64 6,363.64 6,363.64 140.8K
09:50 6,363.64 6,363.64 6,363.64 6,363.64 11.3K
09:55 6,363.64 6,363.64 6,363.64 6,363.64 44.5K
10:00 6,363.64 6,363.64 6,363.64 6,363.64 5.7K
10:05 6,363.64 6,363.64 6,363.64 6,363.64 23.4K
10:10 6,363.64 6,363.64 6,363.64 6,363.64 2.0K
10:15 6,363.64 6,363.64 6,363.64 6,363.64 7.6K
10:20 6,272.73 6,272.73 6,272.73 6,272.73 291.1K
10:25 6,272.73 6,272.73 6,272.73 6,272.73 0.2K
10:30 6,272.73 6,272.73 6,272.73 6,272.73 11.0K
10:35 6,272.73 6,272.73 6,272.73 6,272.73 2.9K
10:40 6,272.73 6,272.73 6,272.73 6,272.73 75.1K
10:45 6,272.73 6,272.73 6,272.73 6,272.73 9.1K
10:50 6,272.73 6,272.73 6,272.73 6,272.73 4.3K
10:55 6,363.64 6,363.64 6,363.64 6,363.64 0.1K
11:00 6,272.73 6,272.73 6,272.73 6,272.73 15.5K
11:05 6,272.73 6,272.73 6,272.73 6,272.73 0.2K
11:10 6,272.73 6,272.73 6,272.73 6,272.73 5.5K
11:15 6,272.73 6,272.73 6,272.73 6,272.73 7.1K
11:20 6,272.73 6,363.64 6,272.73 6,363.64 6.0K
11:25 6,363.64 6,363.64 6,272.73 6,272.73 11.4K
13:00 6,272.73 6,272.73 6,181.82 6,272.73 197.4K
13:05 6,181.82 6,272.73 6,181.82 6,272.73 261.8K
13:10 6,272.73 6,272.73 6,181.82 6,272.73 234.6K
13:15 6,272.73 6,272.73 6,181.82 6,272.73 159.6K
13:20 6,272.73 6,363.64 6,181.82 6,363.64 232.3K
13:25 6,363.64 6,363.64 6,272.73 6,272.73 14.4K
13:30 6,272.73 6,272.73 6,272.73 6,272.73 8.0K
13:35 6,272.73 6,272.73 6,272.73 6,272.73 9.7K
13:40 6,181.82 6,272.73 6,181.82 6,272.73 9.5K
13:45 6,272.73 6,272.73 6,181.82 6,272.73 85.8K
13:50 6,272.73 6,272.73 6,272.73 6,272.73 1.2K
13:55 6,272.73 6,272.73 6,181.82 6,181.82 147.4K
14:00 6,272.73 6,272.73 6,272.73 6,272.73 4.2K
14:05 6,272.73 6,363.64 6,181.82 6,272.73 153.6K
14:10 6,272.73 6,363.64 6,181.82 6,363.64 280.8K
14:15 6,363.64 6,363.64 6,363.64 6,363.64 82.7K
14:20 6,363.64 6,454.55 6,363.64 6,454.55 310.7K
14:25 6,454.55 6,454.55 6,363.64 6,454.55 136.4K
14:45 6,545.46 6,545.46 6,545.46 6,545.46 693.1K
15:00 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible