5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 334.0K |
| 09:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 83.5K |
| 09:10 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 49.2K |
| 09:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 74.8K |
| 09:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2.8K |
| 09:25 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 24.7K |
| 09:30 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 5.1K |
| 09:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 43.9K |
| 09:40 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 16.0K |
| 09:45 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 5.4K |
| 09:50 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.4K |
| 09:55 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 5.3K |
| 10:00 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 93.5K |
| 10:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 7.6K |
| 10:10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.0K |
| 10:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 11.7K |
| 10:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 87.4K |
| 10:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 31.1K |
| 10:30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 28.2K |
| 10:35 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 5.9K |
| 10:40 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
| 10:45 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.0K |
| 10:50 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 1.4K |
| 10:55 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 10.0K |
| 11:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 12.0K |
| 11:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 13.0K |
| 11:10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 11.9K |
| 11:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2.6K |
| 11:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3.2K |
| 11:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 7.1K |
| 13:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 4.8K |
| 13:05 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 2.0K |
| 13:10 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 61.5K |
| 13:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 83.0K |
| 13:20 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 389.7K |
| 13:25 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 33.7K |
| 13:30 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 83.7K |
| 13:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 209.1K |
| 13:40 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 9.3K |
| 13:45 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 9.4K |
| 13:55 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 31.0K |
| 14:00 | 5,818.18 | 5,818.18 | 5,727.27 | 5,818.18 | 20.6K |
| 14:05 | 5,909.09 | 5,909.09 | 5,818.18 | 5,818.18 | 3.6K |
| 14:10 | 5,818.18 | 5,818.18 | 5,818.18 | 5,818.18 | 1.8K |
| 14:15 | 5,818.18 | 5,818.18 | 5,818.18 | 5,818.18 | 61.2K |
| 14:20 | 5,909.09 | 5,909.09 | 5,818.18 | 5,818.18 | 1.5K |
| 14:25 | 5,818.18 | 5,909.09 | 5,818.18 | 5,818.18 | 40.8K |
| 14:45 | 5,909.09 | 5,909.09 | 5,909.09 | 5,909.09 | 430.8K |
| 15:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 391.0K |