5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 146.0K |
| 09:05 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 229.6K |
| 09:10 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 72.2K |
| 09:15 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 208.7K |
| 09:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6.5K |
| 09:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.5K |
| 09:30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 7.6K |
| 09:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 30.6K |
| 09:40 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 499.5K |
| 09:45 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 30.0K |
| 09:50 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 20.4K |
| 09:55 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 10.0K |
| 10:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 15.3K |
| 10:05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 32.3K |
| 10:10 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.8K |
| 10:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 5.4K |
| 10:20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 33.0K |
| 10:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 54.6K |
| 10:30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4.5K |
| 10:35 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4.9K |
| 10:40 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 12.9K |
| 10:45 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4.4K |
| 10:50 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 16.9K |
| 10:55 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1.4K |
| 11:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 17.9K |
| 11:15 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 224.7K |
| 11:20 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 4.2K |
| 11:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.6K |
| 13:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 156.2K |
| 13:05 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 11.3K |
| 13:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2.0K |
| 13:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 5.0K |
| 13:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.3K |
| 13:25 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 30.5K |
| 13:30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 5.4K |
| 13:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.3K |
| 13:45 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.7K |
| 13:50 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.1K |
| 13:55 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.4K |
| 14:00 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 20.3K |
| 14:05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.5K |
| 14:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 8.5K |
| 14:20 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 28.6K |
| 14:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 27.1K |
| 15:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |