MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,600.00 6,800.00 6,600.00 6,700.00 215.4K
09:05 6,700.00 6,700.00 6,700.00 6,700.00 10.6K
09:10 6,700.00 6,800.00 6,700.00 6,700.00 43.9K
09:15 6,700.00 6,700.00 6,700.00 6,700.00 11.1K
09:20 6,700.00 6,700.00 6,500.00 6,500.00 280.2K
09:25 6,500.00 6,600.00 6,500.00 6,600.00 130.3K
09:30 6,600.00 6,600.00 6,600.00 6,600.00 30.0K
09:35 6,600.00 6,600.00 6,600.00 6,600.00 50.1K
09:40 6,500.00 6,500.00 6,500.00 6,500.00 9.9K
09:45 6,500.00 6,500.00 6,500.00 6,500.00 80.5K
09:50 6,500.00 6,500.00 6,500.00 6,500.00 53.3K
09:55 6,500.00 6,500.00 6,500.00 6,500.00 52.0K
10:05 6,500.00 6,500.00 6,500.00 6,500.00 50.1K
10:10 6,500.00 6,500.00 6,500.00 6,500.00 16.2K
10:15 6,500.00 6,500.00 6,500.00 6,500.00 34.6K
10:20 6,400.00 6,400.00 6,400.00 6,400.00 145.3K
10:25 6,400.00 6,400.00 6,300.00 6,400.00 189.6K
10:30 6,400.00 6,400.00 6,400.00 6,400.00 149.0K
10:35 6,400.00 6,400.00 6,400.00 6,400.00 122.2K
10:40 6,400.00 6,400.00 6,400.00 6,400.00 25.3K
10:45 6,400.00 6,500.00 6,400.00 6,500.00 15.4K
10:50 6,500.00 6,500.00 6,400.00 6,400.00 15.7K
10:55 6,400.00 6,400.00 6,400.00 6,400.00 44.0K
11:00 6,400.00 6,400.00 6,400.00 6,400.00 6.2K
11:10 6,400.00 6,400.00 6,400.00 6,400.00 0.9K
11:15 6,500.00 6,500.00 6,400.00 6,400.00 10.6K
11:20 6,400.00 6,400.00 6,400.00 6,400.00 42.8K
11:25 6,400.00 6,400.00 6,400.00 6,400.00 12.1K
13:00 6,400.00 6,400.00 6,300.00 6,300.00 43.2K
13:05 6,300.00 6,400.00 6,300.00 6,400.00 32.9K
13:10 6,400.00 6,400.00 6,300.00 6,300.00 2.2K
13:15 6,300.00 6,400.00 6,300.00 6,400.00 340.6K
13:20 6,400.00 6,500.00 6,400.00 6,500.00 23.5K
13:25 6,500.00 6,500.00 6,400.00 6,400.00 67.0K
13:30 6,400.00 6,400.00 6,300.00 6,400.00 253.9K
13:35 6,400.00 6,400.00 6,300.00 6,400.00 26.6K
13:40 6,400.00 6,400.00 6,300.00 6,400.00 68.1K
13:45 6,400.00 6,400.00 6,400.00 6,400.00 22.0K
13:50 6,400.00 6,400.00 6,300.00 6,400.00 11.0K
13:55 6,400.00 6,400.00 6,300.00 6,400.00 52.3K
14:00 6,400.00 6,400.00 6,400.00 6,400.00 17.8K
14:05 6,400.00 6,400.00 6,400.00 6,400.00 2.6K
14:10 6,400.00 6,400.00 6,300.00 6,400.00 141.7K
14:15 6,400.00 6,500.00 6,400.00 6,500.00 425.5K
14:20 6,500.00 6,500.00 6,300.00 6,300.00 34.4K
14:25 6,300.00 6,400.00 6,300.00 6,300.00 122.4K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible