5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 305.7K |
| 09:05 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 15.2K |
| 09:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 09:15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 115.1K |
| 09:20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 37.7K |
| 09:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 457.7K |
| 09:30 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 8.4K |
| 09:35 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 914.8K |
| 09:40 | 6,400.00 | 6,800.00 | 6,400.00 | 6,700.00 | 1,953.1K |
| 09:45 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 315.3K |
| 09:50 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 128.6K |
| 09:55 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 149.9K |
| 10:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 104.0K |
| 10:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 103.9K |
| 10:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 13.4K |
| 10:15 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 146.2K |
| 10:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 296.5K |
| 10:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 133.0K |
| 10:30 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 67.2K |
| 10:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 10:45 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 178.8K |
| 10:50 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 12.7K |
| 10:55 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 30.5K |
| 11:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 22.7K |
| 11:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 12.0K |
| 11:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 18.0K |
| 11:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.7K |
| 11:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 37.6K |
| 11:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 20.8K |
| 13:00 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 85.9K |
| 13:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 19.4K |
| 13:10 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 55.2K |
| 13:15 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 15.1K |
| 13:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 9.5K |
| 13:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 36.2K |
| 13:30 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 62.3K |
| 13:35 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 181.2K |
| 13:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 270.1K |
| 13:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 7.1K |
| 13:50 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.0K |
| 13:55 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.9K |
| 14:00 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 18.9K |
| 14:05 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 404.4K |
| 14:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 44.3K |
| 14:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2.5K |
| 14:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 36.7K |
| 14:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 155.7K |
| 15:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |