MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,200.00 6,300.00 6,200.00 6,300.00 105.3K
09:05 6,300.00 6,300.00 6,200.00 6,200.00 347.4K
09:10 6,300.00 6,300.00 6,300.00 6,300.00 6.4K
09:15 6,300.00 6,300.00 6,200.00 6,200.00 321.1K
09:20 6,200.00 6,200.00 6,200.00 6,200.00 1.9K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:30 6,300.00 6,300.00 6,200.00 6,200.00 12.0K
09:35 6,300.00 6,300.00 6,300.00 6,300.00 8.6K
09:40 6,300.00 6,300.00 6,300.00 6,300.00 11.2K
09:45 6,300.00 6,300.00 6,200.00 6,200.00 2.4K
09:50 6,200.00 6,200.00 6,200.00 6,200.00 17.8K
09:55 6,200.00 6,200.00 6,200.00 6,200.00 4.0K
10:05 6,300.00 6,300.00 6,200.00 6,200.00 20.3K
10:10 6,300.00 6,300.00 6,300.00 6,300.00 335.5K
10:15 6,300.00 6,400.00 6,300.00 6,400.00 4.3K
10:20 6,300.00 6,400.00 6,300.00 6,400.00 27.8K
10:25 6,400.00 6,400.00 6,400.00 6,400.00 6.2K
10:30 6,400.00 6,400.00 6,300.00 6,300.00 6.9K
10:35 6,400.00 6,400.00 6,300.00 6,300.00 21.3K
10:40 6,300.00 6,400.00 6,300.00 6,300.00 15.8K
10:45 6,300.00 6,400.00 6,300.00 6,400.00 5.9K
10:50 6,400.00 6,400.00 6,300.00 6,400.00 1.6K
11:00 6,400.00 6,400.00 6,400.00 6,400.00 8.4K
11:05 6,400.00 6,400.00 6,300.00 6,400.00 15.8K
11:10 6,300.00 6,400.00 6,300.00 6,400.00 1.9K
11:15 6,300.00 6,400.00 6,300.00 6,400.00 11.0K
11:20 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
11:25 6,400.00 6,400.00 6,400.00 6,400.00 0.6K
13:00 6,300.00 6,300.00 6,200.00 6,200.00 223.5K
13:05 6,300.00 6,300.00 6,300.00 6,300.00 271.5K
13:10 6,300.00 6,300.00 6,300.00 6,300.00 34.4K
13:15 6,300.00 6,300.00 6,200.00 6,200.00 731.4K
13:20 6,200.00 6,200.00 6,200.00 6,200.00 193.2K
13:25 6,200.00 6,200.00 6,200.00 6,200.00 149.6K
13:30 6,200.00 6,200.00 6,200.00 6,200.00 96.6K
13:35 6,200.00 6,200.00 6,100.00 6,100.00 32.5K
13:40 6,100.00 6,200.00 6,100.00 6,200.00 6.0K
13:45 6,200.00 6,200.00 6,200.00 6,200.00 61.1K
13:50 6,200.00 6,200.00 6,200.00 6,200.00 9.3K
13:55 6,200.00 6,200.00 6,100.00 6,200.00 28.7K
14:00 6,200.00 6,200.00 6,200.00 6,200.00 100.0K
14:05 6,200.00 6,200.00 6,200.00 6,200.00 19.4K
14:10 6,200.00 6,200.00 6,200.00 6,200.00 18.1K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 2.0K
14:25 6,200.00 6,200.00 6,200.00 6,200.00 5.2K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible