MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,300.00 6,300.00 6,200.00 6,300.00 747.0K
09:05 6,300.00 6,300.00 6,300.00 6,300.00 71.3K
09:10 6,300.00 6,300.00 6,300.00 6,300.00 6.3K
09:15 6,300.00 6,300.00 6,300.00 6,300.00 9.5K
09:20 6,300.00 6,300.00 6,200.00 6,200.00 37.8K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 12.5K
09:30 6,300.00 6,400.00 6,300.00 6,400.00 162.7K
09:35 6,400.00 6,400.00 6,400.00 6,400.00 274.0K
09:40 6,400.00 6,500.00 6,400.00 6,500.00 751.1K
09:45 6,500.00 6,500.00 6,400.00 6,400.00 211.6K
09:50 6,400.00 6,400.00 6,400.00 6,400.00 157.7K
09:55 6,400.00 6,400.00 6,400.00 6,400.00 36.1K
10:00 6,400.00 6,400.00 6,300.00 6,400.00 475.7K
10:05 6,400.00 6,400.00 6,400.00 6,400.00 104.5K
10:10 6,400.00 6,400.00 6,400.00 6,400.00 93.3K
10:15 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
10:20 6,400.00 6,400.00 6,400.00 6,400.00 34.9K
10:25 6,400.00 6,400.00 6,400.00 6,400.00 143.0K
10:30 6,400.00 6,400.00 6,300.00 6,400.00 171.5K
10:35 6,400.00 6,400.00 6,400.00 6,400.00 3.0K
10:40 6,400.00 6,400.00 6,400.00 6,400.00 6.4K
10:45 6,300.00 6,300.00 6,300.00 6,300.00 118.2K
10:50 6,300.00 6,300.00 6,300.00 6,300.00 181.0K
10:55 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
11:00 6,300.00 6,300.00 6,300.00 6,300.00 3.0K
11:05 6,300.00 6,300.00 6,300.00 6,300.00 29.5K
11:10 6,300.00 6,300.00 6,300.00 6,300.00 8.6K
11:15 6,300.00 6,300.00 6,300.00 6,300.00 5.5K
11:20 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
11:25 6,300.00 6,300.00 6,300.00 6,300.00 7.0K
13:00 6,300.00 6,300.00 6,300.00 6,300.00 15.5K
13:05 6,300.00 6,300.00 6,300.00 6,300.00 13.7K
13:10 6,300.00 6,300.00 6,300.00 6,300.00 15.1K
13:15 6,300.00 6,300.00 6,300.00 6,300.00 72.6K
13:20 6,300.00 6,300.00 6,200.00 6,200.00 30.1K
13:25 6,300.00 6,300.00 6,200.00 6,300.00 150.4K
13:30 6,300.00 6,300.00 6,300.00 6,300.00 7.2K
13:35 6,200.00 6,300.00 6,200.00 6,300.00 38.8K
13:40 6,300.00 6,300.00 6,300.00 6,300.00 25.4K
13:45 6,300.00 6,300.00 6,200.00 6,300.00 55.5K
13:50 6,300.00 6,300.00 6,300.00 6,300.00 14.7K
13:55 6,300.00 6,300.00 6,300.00 6,300.00 26.9K
14:00 6,300.00 6,300.00 6,300.00 6,300.00 25.7K
14:05 6,200.00 6,300.00 6,200.00 6,300.00 25.0K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 7.1K
14:15 6,300.00 6,300.00 6,300.00 6,300.00 8.4K
14:20 6,300.00 6,300.00 6,300.00 6,300.00 4.7K
14:25 6,300.00 6,300.00 6,300.00 6,300.00 37.1K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible