MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,300.00 6,300.00 6,300.00 6,300.00 52.1K
09:05 6,300.00 6,300.00 6,300.00 6,300.00 0.8K
09:10 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
09:15 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
09:20 6,300.00 6,300.00 6,200.00 6,300.00 114.6K
09:25 6,300.00 6,300.00 6,200.00 6,200.00 92.9K
09:30 6,200.00 6,200.00 6,100.00 6,200.00 53.1K
09:35 6,200.00 6,200.00 6,200.00 6,200.00 9.0K
09:40 6,200.00 6,200.00 6,200.00 6,200.00 56.5K
09:45 6,200.00 6,300.00 6,200.00 6,300.00 388.0K
09:50 6,300.00 6,300.00 6,300.00 6,300.00 243.1K
09:55 6,400.00 6,500.00 6,300.00 6,400.00 531.0K
10:00 6,400.00 6,500.00 6,400.00 6,500.00 580.7K
10:05 6,500.00 6,500.00 6,400.00 6,400.00 345.9K
10:10 6,400.00 6,400.00 6,300.00 6,400.00 22.3K
10:15 6,400.00 6,400.00 6,400.00 6,400.00 6.0K
10:20 6,400.00 6,400.00 6,400.00 6,400.00 3.1K
10:25 6,400.00 6,400.00 6,400.00 6,400.00 4.4K
10:30 6,400.00 6,400.00 6,400.00 6,400.00 3.6K
10:40 6,400.00 6,400.00 6,400.00 6,400.00 0.9K
10:45 6,400.00 6,400.00 6,400.00 6,400.00 1.3K
10:50 6,400.00 6,400.00 6,400.00 6,400.00 4.1K
10:55 6,400.00 6,400.00 6,200.00 6,300.00 964.9K
11:00 6,200.00 6,300.00 6,200.00 6,300.00 102.2K
11:05 6,200.00 6,300.00 6,200.00 6,300.00 3.6K
11:10 6,300.00 6,300.00 6,300.00 6,300.00 27.2K
11:15 6,300.00 6,300.00 6,300.00 6,300.00 11.3K
11:20 6,300.00 6,300.00 6,300.00 6,300.00 35.0K
11:25 6,300.00 6,300.00 6,300.00 6,300.00 33.0K
13:00 6,300.00 6,300.00 6,200.00 6,300.00 16.1K
13:05 6,300.00 6,300.00 6,300.00 6,300.00 3.0K
13:10 6,300.00 6,300.00 6,200.00 6,200.00 19.2K
13:15 6,300.00 6,300.00 6,300.00 6,300.00 2.7K
13:20 6,200.00 6,200.00 6,200.00 6,200.00 0.8K
13:25 6,300.00 6,300.00 6,200.00 6,200.00 35.9K
13:30 6,300.00 6,300.00 6,200.00 6,300.00 251.8K
13:35 6,300.00 6,300.00 6,200.00 6,200.00 270.3K
13:40 6,200.00 6,300.00 6,200.00 6,300.00 32.3K
13:45 6,200.00 6,200.00 6,200.00 6,200.00 247.9K
13:50 6,200.00 6,200.00 6,200.00 6,200.00 88.5K
13:55 6,200.00 6,200.00 6,200.00 6,200.00 30.5K
14:00 6,200.00 6,300.00 6,200.00 6,200.00 17.0K
14:05 6,300.00 6,300.00 6,300.00 6,300.00 2.2K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
14:15 6,300.00 6,300.00 6,200.00 6,300.00 345.0K
14:20 6,300.00 6,400.00 6,200.00 6,300.00 403.2K
14:25 6,200.00 6,300.00 6,200.00 6,300.00 532.4K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible