5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 170.1K |
| 09:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5.5K |
| 09:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 12.9K |
| 09:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.0K |
| 09:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 8.0K |
| 09:30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 20.8K |
| 09:35 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 12.2K |
| 09:40 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5.0K |
| 09:45 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 25.8K |
| 09:50 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 20.4K |
| 09:55 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 102.6K |
| 10:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 29.3K |
| 10:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 9.2K |
| 10:10 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 8.0K |
| 10:20 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 1.2K |
| 10:25 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 16.6K |
| 10:40 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 10.4K |
| 10:45 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 1.1K |
| 10:50 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 5.8K |
| 10:55 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 18.5K |
| 11:00 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 11.5K |
| 11:05 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 3.1K |
| 11:15 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6.4K |
| 13:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 341.6K |
| 13:05 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 202.1K |
| 13:10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 33.5K |
| 13:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 38.4K |
| 13:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 12.6K |
| 13:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 64.5K |
| 13:30 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 2.4K |
| 13:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.1K |
| 13:40 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 7.2K |
| 13:50 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.2K |
| 13:55 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 14:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 87.1K |
| 14:05 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 30.1K |
| 14:10 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 68.7K |
| 14:15 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 176.3K |
| 14:20 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 29.9K |
| 14:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 20.5K |
| 15:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |