MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,600.00 6,600.00 6,500.00 6,600.00 121.8K
09:05 6,600.00 6,600.00 6,600.00 6,600.00 35.0K
09:10 6,600.00 6,600.00 6,500.00 6,500.00 1.9K
09:15 6,600.00 6,600.00 6,400.00 6,400.00 423.3K
09:20 6,500.00 6,500.00 6,400.00 6,400.00 30.5K
09:25 6,500.00 6,500.00 6,400.00 6,400.00 29.8K
09:30 6,400.00 6,500.00 6,400.00 6,500.00 27.9K
09:35 6,500.00 6,500.00 6,500.00 6,500.00 17.3K
09:45 6,500.00 6,500.00 6,400.00 6,400.00 3.9K
09:50 6,500.00 6,500.00 6,400.00 6,400.00 3.2K
09:55 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
10:10 6,500.00 6,500.00 6,400.00 6,400.00 15.6K
10:20 6,500.00 6,500.00 6,500.00 6,500.00 13.0K
10:25 6,500.00 6,500.00 6,400.00 6,400.00 6.0K
10:30 6,500.00 6,500.00 6,500.00 6,500.00 3.3K
10:35 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:40 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:45 6,500.00 6,500.00 6,500.00 6,500.00 9.5K
10:50 6,500.00 6,500.00 6,500.00 6,500.00 61.2K
10:55 6,500.00 6,500.00 6,500.00 6,500.00 17.0K
11:00 6,400.00 6,500.00 6,400.00 6,500.00 32.3K
11:05 6,400.00 6,400.00 6,400.00 6,400.00 55.8K
11:10 6,400.00 6,400.00 6,400.00 6,400.00 27.3K
11:15 6,400.00 6,400.00 6,400.00 6,400.00 123.5K
11:20 6,400.00 6,400.00 6,300.00 6,400.00 20.8K
11:25 6,400.00 6,400.00 6,300.00 6,300.00 3.3K
13:00 6,300.00 6,300.00 6,300.00 6,300.00 540.7K
13:05 6,300.00 6,400.00 6,300.00 6,300.00 433.1K
13:10 6,300.00 6,400.00 6,300.00 6,400.00 310.9K
13:15 6,400.00 6,400.00 6,400.00 6,400.00 42.0K
13:20 6,400.00 6,400.00 6,400.00 6,400.00 104.5K
13:25 6,400.00 6,400.00 6,400.00 6,400.00 11.4K
13:30 6,300.00 6,500.00 6,300.00 6,500.00 186.3K
13:35 6,500.00 6,500.00 6,400.00 6,400.00 393.1K
13:40 6,400.00 6,400.00 6,400.00 6,400.00 32.8K
13:45 6,300.00 6,400.00 6,300.00 6,400.00 3.5K
13:50 6,400.00 6,400.00 6,400.00 6,400.00 8.9K
13:55 6,400.00 6,400.00 6,400.00 6,400.00 2.0K
14:00 6,400.00 6,500.00 6,400.00 6,500.00 113.3K
14:05 6,500.00 6,500.00 6,500.00 6,500.00 13.4K
14:10 6,500.00 6,500.00 6,400.00 6,500.00 154.2K
14:15 6,500.00 6,500.00 6,400.00 6,500.00 316.0K
14:20 6,500.00 6,600.00 6,500.00 6,500.00 73.3K
14:25 6,500.00 6,600.00 6,400.00 6,500.00 61.9K
15:00 6,600.00 6,600.00 6,600.00 6,600.00 665.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible