MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,200.00 6,300.00 6,100.00 6,300.00 392.0K
09:05 6,300.00 6,300.00 6,300.00 6,300.00 21.8K
09:10 6,300.00 6,300.00 6,200.00 6,200.00 28.5K
09:15 6,200.00 6,200.00 6,200.00 6,200.00 11.0K
09:20 6,200.00 6,300.00 6,200.00 6,200.00 9.8K
09:25 6,300.00 6,300.00 6,200.00 6,200.00 317.0K
09:30 6,200.00 6,300.00 6,200.00 6,300.00 259.3K
09:35 6,200.00 6,300.00 6,200.00 6,300.00 56.1K
09:40 6,200.00 6,200.00 6,200.00 6,200.00 112.5K
09:45 6,200.00 6,300.00 6,200.00 6,300.00 231.0K
09:50 6,300.00 6,400.00 6,300.00 6,400.00 434.4K
09:55 6,300.00 6,400.00 6,300.00 6,400.00 175.2K
10:00 6,400.00 6,400.00 6,300.00 6,400.00 135.1K
10:05 6,400.00 6,500.00 6,400.00 6,500.00 385.6K
10:10 6,500.00 6,600.00 6,500.00 6,500.00 311.2K
10:15 6,500.00 6,600.00 6,400.00 6,600.00 115.6K
10:20 6,600.00 6,700.00 6,600.00 6,700.00 330.9K
10:25 6,700.00 6,800.00 6,600.00 6,600.00 118.3K
10:30 6,600.00 6,600.00 6,500.00 6,500.00 91.5K
10:35 6,500.00 6,500.00 6,500.00 6,500.00 23.6K
10:40 6,500.00 6,500.00 6,400.00 6,500.00 168.0K
10:45 6,400.00 6,500.00 6,300.00 6,400.00 134.3K
10:50 6,400.00 6,400.00 6,400.00 6,400.00 7.7K
10:55 6,400.00 6,400.00 6,400.00 6,400.00 47.3K
11:00 6,400.00 6,400.00 6,300.00 6,400.00 32.7K
11:10 6,400.00 6,400.00 6,400.00 6,400.00 8.4K
11:15 6,400.00 6,400.00 6,400.00 6,400.00 34.0K
11:25 6,400.00 6,400.00 6,400.00 6,400.00 15.0K
13:00 6,400.00 6,500.00 6,300.00 6,500.00 161.2K
13:05 6,500.00 6,500.00 6,400.00 6,400.00 41.4K
13:10 6,400.00 6,400.00 6,400.00 6,400.00 5.3K
13:15 6,400.00 6,400.00 6,300.00 6,300.00 187.8K
13:20 6,400.00 6,400.00 6,300.00 6,300.00 101.1K
13:25 6,400.00 6,400.00 6,300.00 6,300.00 43.3K
13:30 6,300.00 6,400.00 6,300.00 6,400.00 176.6K
13:35 6,300.00 6,300.00 6,300.00 6,300.00 50.8K
13:40 6,300.00 6,400.00 6,300.00 6,400.00 14.3K
13:45 6,300.00 6,300.00 6,300.00 6,300.00 210.2K
13:50 6,300.00 6,300.00 6,300.00 6,300.00 70.2K
13:55 6,300.00 6,300.00 6,300.00 6,300.00 35.4K
14:00 6,300.00 6,300.00 6,300.00 6,300.00 20.6K
14:05 6,300.00 6,300.00 6,300.00 6,300.00 95.8K
14:10 6,300.00 6,400.00 6,200.00 6,400.00 698.4K
14:15 6,300.00 6,400.00 6,200.00 6,300.00 346.4K
14:20 6,300.00 6,400.00 6,300.00 6,300.00 300.0K
14:25 6,400.00 6,500.00 6,300.00 6,500.00 281.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible