MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,200.00 6,300.00 6,200.00 6,300.00 363.4K
09:05 6,300.00 6,300.00 6,300.00 6,300.00 122.0K
09:10 6,300.00 6,300.00 6,300.00 6,300.00 125.0K
09:15 6,300.00 6,300.00 6,200.00 6,300.00 11.0K
09:20 6,300.00 6,400.00 6,300.00 6,300.00 120.7K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 28.1K
09:30 6,300.00 6,400.00 6,300.00 6,400.00 23.9K
09:35 6,300.00 6,400.00 6,300.00 6,400.00 57.7K
09:40 6,400.00 6,400.00 6,400.00 6,400.00 3.2K
09:45 6,400.00 6,400.00 6,300.00 6,300.00 5.2K
09:50 6,300.00 6,300.00 6,300.00 6,300.00 12.0K
09:55 6,300.00 6,400.00 6,300.00 6,300.00 235.9K
10:00 6,300.00 6,300.00 6,200.00 6,300.00 62.0K
10:05 6,300.00 6,300.00 6,300.00 6,300.00 44.2K
10:10 6,300.00 6,300.00 6,300.00 6,300.00 28.0K
10:15 6,300.00 6,300.00 6,300.00 6,300.00 21.3K
10:20 6,300.00 6,300.00 6,300.00 6,300.00 6.8K
10:25 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
10:30 6,300.00 6,300.00 6,300.00 6,300.00 3.0K
10:35 6,300.00 6,300.00 6,300.00 6,300.00 6.1K
10:40 6,300.00 6,300.00 6,300.00 6,300.00 78.9K
10:45 6,300.00 6,300.00 6,300.00 6,300.00 57.8K
10:50 6,300.00 6,300.00 6,300.00 6,300.00 36.9K
10:55 6,300.00 6,300.00 6,300.00 6,300.00 1.5K
11:00 6,300.00 6,300.00 6,300.00 6,300.00 2.7K
11:05 6,300.00 6,300.00 6,200.00 6,300.00 37.8K
11:10 6,300.00 6,300.00 6,300.00 6,300.00 10.0K
11:15 6,300.00 6,300.00 6,300.00 6,300.00 5.3K
11:20 6,300.00 6,300.00 6,300.00 6,300.00 20.9K
11:25 6,300.00 6,300.00 6,200.00 6,200.00 0.4K
13:00 6,200.00 6,300.00 6,200.00 6,300.00 14.3K
13:05 6,200.00 6,300.00 6,200.00 6,300.00 34.3K
13:10 6,200.00 6,300.00 6,200.00 6,200.00 70.0K
13:15 6,200.00 6,300.00 6,200.00 6,200.00 241.8K
13:20 6,200.00 6,200.00 6,100.00 6,100.00 9.1K
13:25 6,100.00 6,100.00 6,100.00 6,100.00 140.0K
13:30 6,100.00 6,200.00 6,100.00 6,200.00 233.5K
13:35 6,100.00 6,200.00 6,100.00 6,200.00 50.7K
13:40 6,200.00 6,200.00 6,100.00 6,100.00 128.0K
13:45 6,100.00 6,100.00 6,100.00 6,100.00 205.9K
13:50 6,100.00 6,100.00 6,100.00 6,100.00 61.0K
13:55 6,100.00 6,100.00 6,100.00 6,100.00 13.3K
14:00 6,100.00 6,100.00 6,100.00 6,100.00 34.4K
14:05 6,100.00 6,100.00 6,100.00 6,100.00 58.0K
14:10 6,100.00 6,100.00 6,100.00 6,100.00 105.5K
14:15 6,100.00 6,200.00 6,100.00 6,200.00 14.2K
14:20 6,100.00 6,200.00 6,100.00 6,200.00 808.0K
14:25 6,200.00 6,300.00 6,100.00 6,300.00 675.1K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible