5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,200.00 | 6,200.00 | 5,900.00 | 6,100.00 | 539.7K |
| 09:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 16.3K |
| 09:10 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 108.7K |
| 09:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 11.4K |
| 09:20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 12.6K |
| 09:25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 1.5K |
| 09:30 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 12.0K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.2K |
| 09:40 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 211.1K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 68.3K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 42.5K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 27.7K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 10:30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 2.2K |
| 10:35 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 17.8K |
| 10:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.6K |
| 10:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.9K |
| 11:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 11:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4.2K |
| 13:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 308.2K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 972.8K |
| 13:10 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 192.1K |
| 13:15 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 264.0K |
| 13:20 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 441.0K |
| 13:25 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 97.1K |
| 13:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 165.5K |
| 13:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 10.0K |
| 13:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5.2K |
| 13:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 25.0K |
| 13:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 11.3K |
| 13:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3.0K |
| 14:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4.1K |
| 14:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 18.6K |
| 14:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.2K |
| 14:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 28.2K |
| 14:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 24.7K |
| 14:55 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 343.6K |
| 15:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |