5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 327.0K |
| 09:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 340.5K |
| 09:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 22.9K |
| 09:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.0K |
| 09:20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 13.1K |
| 09:25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 120.6K |
| 09:30 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 234.0K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 91.6K |
| 09:40 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 5.1K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 66.7K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 64.8K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.6K |
| 10:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 107.1K |
| 10:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 53.5K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.0K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.0K |
| 10:55 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 2.1K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 11:05 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 50.9K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.3K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 13:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 218.4K |
| 13:05 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 213.8K |
| 13:10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 715.2K |
| 13:15 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 1,270.1K |
| 13:20 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 461.7K |
| 13:25 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 1,039.7K |
| 13:30 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 474.8K |
| 13:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 82.6K |
| 13:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 24.9K |
| 13:45 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 144.5K |
| 13:50 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 829.8K |
| 13:55 | 6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 421.5K |
| 14:00 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 394.0K |
| 14:05 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 601.0K |
| 14:10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 98.8K |
| 14:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 52.0K |
| 14:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.4K |
| 14:25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 203.0K |
| 14:45 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 594.1K |
| 14:55 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.5K |
| 15:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 9,380.3K |