5,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 300.8K |
| 09:05 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 189.5K |
| 09:10 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 466.2K |
| 09:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 329.0K |
| 09:20 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 386.1K |
| 09:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 307.4K |
| 09:30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 59.0K |
| 09:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 198.0K |
| 09:40 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 461.5K |
| 09:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 32.4K |
| 09:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 20.2K |
| 10:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2.0K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.0K |
| 10:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 202.4K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 170.5K |
| 10:25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:30 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 5.8K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 66.0K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 10:45 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 280.4K |
| 10:50 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 32.1K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.0K |
| 11:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2.0K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.5K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 40.7K |
| 11:20 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 81.0K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.4K |
| 13:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 45.6K |
| 13:05 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 17.6K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.2K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 72.9K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.6K |
| 13:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 8.3K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.3K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6.4K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 14:00 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 1.6K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.2K |
| 14:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 5.8K |
| 14:20 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 1.2K |
| 14:25 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 125.0K |
| 14:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 226.5K |