5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 190.3K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 49.7K |
| 09:10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 766.4K |
| 09:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 684.6K |
| 09:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 790.4K |
| 09:25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 650.4K |
| 09:30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 546.0K |
| 09:35 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 712.2K |
| 09:40 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 669.0K |
| 09:45 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 208.6K |
| 09:50 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 269.3K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 50.1K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 52.2K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 129.1K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 40.1K |
| 10:15 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 932.1K |
| 10:20 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 75.4K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 70.3K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.1K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 22.7K |
| 10:45 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 47.0K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.3K |
| 11:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 52.0K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 35.0K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 16.3K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 55.4K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 31.0K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.8K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 16.4K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 17.7K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 100.5K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 38.7K |
| 14:00 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 156.6K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.3K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 293.4K |