5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 110.1K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.9K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.0K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 09:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 199.5K |
| 09:40 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 265.4K |
| 09:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 572.5K |
| 09:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 421.3K |
| 09:55 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 729.5K |
| 10:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 504.8K |
| 10:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 33.0K |
| 10:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 240.3K |
| 10:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 331.4K |
| 10:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 627.9K |
| 10:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 662.1K |
| 10:30 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 461.2K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:50 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 121.1K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 11:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 81.7K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.8K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 14.9K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 18.1K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 20.1K |
| 13:55 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 135.0K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 119.5K |
| 14:15 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 142.1K |
| 14:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 181.4K |
| 14:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 54.0K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |