5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 61.4K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 09:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 35.3K |
| 09:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 40.0K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 34.0K |
| 09:40 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 31.0K |
| 09:45 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 12.6K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.0K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 60.0K |
| 10:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 1.4K |
| 10:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 8.1K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.3K |
| 10:35 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 12.1K |
| 11:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 44.2K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 15.0K |
| 11:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 68.0K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 21.5K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12.1K |
| 13:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 79.1K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.0K |
| 13:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 7.0K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.9K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.2K |
| 13:30 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 174.9K |
| 13:35 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 115.6K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 20.0K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.8K |
| 13:50 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 54.6K |
| 13:55 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 1.4K |
| 14:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 128.1K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 38.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 55.6K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.0K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 14:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 76.6K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 319.5K |