5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 52.3K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 51.3K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20.0K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 30.5K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 34.4K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 12.0K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11.0K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.2K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.1K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 17.4K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.2K |
| 13:45 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 4.5K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 16.8K |
| 13:55 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 37.0K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 15.0K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.1K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.0K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |