5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 406.6K |
| 09:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 09:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 130.5K |
| 09:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 356.4K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 276.5K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.0K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.4K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.2K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.6K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.4K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 77.8K |
| 10:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 60.2K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.2K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.2K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20.0K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 90.0K |
| 11:10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 165.7K |
| 11:15 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 613.3K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 380.0K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 49.3K |
| 13:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.5K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 217.8K |
| 13:10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 208.2K |
| 13:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 601.4K |
| 13:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 49.6K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 200.1K |
| 13:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 81.0K |
| 13:35 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 56.2K |
| 13:40 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 138.3K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 104.0K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15.9K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.3K |
| 14:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 34.5K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15.9K |
| 14:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:15 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 78.0K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 32.2K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 21.9K |