5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.0K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 64.2K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 48.8K |
| 09:25 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 153.3K |
| 09:30 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 450.7K |
| 09:35 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 943.7K |
| 09:40 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 275.1K |
| 09:45 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 124.9K |
| 09:50 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 102.1K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 31.0K |
| 10:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 326.7K |
| 10:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 228.7K |
| 10:10 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 597.8K |
| 10:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 474.7K |
| 10:20 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 110.6K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.2K |
| 10:35 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 254.0K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 116.8K |
| 10:45 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 252.7K |
| 10:50 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 80.5K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.9K |
| 11:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 9.1K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.2K |
| 13:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 8.5K |
| 13:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 12.5K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.2K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:35 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 3.1K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.1K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 118.2K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 76.9K |
| 14:00 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 76.8K |
| 14:05 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 81.0K |
| 14:10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 130.2K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 30.7K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.6K |
| 14:25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 5.0K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 315.0K |