5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 160.5K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11.6K |
| 09:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 30.0K |
| 09:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 78.5K |
| 09:20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 293.4K |
| 09:25 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 18.6K |
| 09:30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 16.1K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 64.1K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 16.3K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.9K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.2K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 13.3K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.2K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 82.9K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 52.0K |
| 10:50 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 25.2K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.6K |
| 13:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 18.7K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.8K |
| 13:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 4.7K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.3K |
| 13:20 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 2.6K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 13:30 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 13.5K |
| 13:35 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6.1K |
| 13:40 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 2.6K |
| 13:45 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 20.8K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.2K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 14:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.8K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 337.1K |
| 14:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 14:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 14:20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 21.4K |
| 14:25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |