5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 51.0K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 32.1K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 45.0K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.5K |
| 09:25 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 23.1K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 136.2K |
| 09:35 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 189.8K |
| 09:40 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 447.5K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 74.6K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.1K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.7K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 27.1K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.3K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.3K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 270.2K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.5K |
| 13:00 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 32.9K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:30 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:40 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:45 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 13:55 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 14:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:15 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 50.7K |
| 14:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 39.7K |
| 14:25 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 98.7K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |