5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 693.9K |
| 09:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 10.2K |
| 09:10 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 369.2K |
| 09:15 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 364.9K |
| 09:20 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 322.4K |
| 09:25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 139.7K |
| 09:30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 279.4K |
| 09:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 09:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 14.5K |
| 09:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 11.6K |
| 09:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 14.5K |
| 10:00 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 103.8K |
| 10:05 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 21.7K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.6K |
| 10:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 10:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 10:35 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 2.3K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.5K |
| 10:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 10:50 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 5.6K |
| 10:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 11:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 22.0K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.5K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 49.2K |
| 13:00 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 69.7K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.2K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.3K |
| 13:20 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 209.7K |
| 13:25 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 110.7K |
| 13:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 22.9K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.1K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 25.1K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 38.0K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 36.3K |
| 14:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 112.4K |
| 14:10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 119.6K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.1K |
| 14:20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 84.0K |
| 14:25 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6.2K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 219.0K |