5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 139.1K |
| 09:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 42.0K |
| 09:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 09:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 09:20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 78.1K |
| 09:25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 739.9K |
| 09:30 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 259.4K |
| 09:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 414.7K |
| 09:40 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 519.8K |
| 09:45 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 512.7K |
| 09:50 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 201.0K |
| 09:55 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 287.1K |
| 10:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 460.1K |
| 10:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4.5K |
| 10:10 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 362.5K |
| 10:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 84.5K |
| 10:20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 16.6K |
| 10:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 57.0K |
| 10:30 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 244.9K |
| 10:45 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 56.0K |
| 10:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 10:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3.2K |
| 11:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.2K |
| 11:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 11:10 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 1.9K |
| 11:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 11:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 20.2K |
| 11:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 13:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 88.7K |
| 13:05 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 15.8K |
| 13:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 10.1K |
| 13:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 146.0K |
| 13:20 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 360.1K |
| 13:25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 236.5K |
| 13:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 170.7K |
| 13:35 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 410.9K |
| 13:40 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 18.3K |
| 13:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.3K |
| 13:50 | 6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 168.7K |
| 13:55 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 291.8K |
| 14:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 95.9K |
| 14:05 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 56.5K |
| 14:10 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 54.3K |
| 14:15 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 184.8K |
| 14:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 26.5K |
| 14:25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 217.2K |
| 15:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |