5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 200.6K |
| 09:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 65.3K |
| 09:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.9K |
| 09:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.8K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.6K |
| 09:30 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 61.6K |
| 09:35 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 61.2K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.2K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.7K |
| 09:50 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.4K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.5K |
| 10:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 112.2K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 84.3K |
| 10:25 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 556.1K |
| 10:35 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 76.9K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 108.7K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.5K |
| 13:05 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 49.5K |
| 13:40 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 13:45 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 222.7K |
| 13:50 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 215.4K |
| 13:55 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:00 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 14:20 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |