5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 663.4K |
| 09:05 | 6,100.00 | 6,200.00 | 6,000.00 | 6,100.00 | 124.2K |
| 09:10 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 460.9K |
| 09:15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 157.1K |
| 09:20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 121.3K |
| 09:25 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 47.9K |
| 09:30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 76.5K |
| 09:35 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 155.8K |
| 09:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 16.5K |
| 09:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4.8K |
| 09:55 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 54.0K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 54.4K |
| 10:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 88.5K |
| 10:15 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 116.0K |
| 10:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3.5K |
| 10:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2.0K |
| 10:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 11:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 8.0K |
| 11:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.2K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.0K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 11:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 13:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 118.4K |
| 13:05 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 17.0K |
| 13:10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 44.3K |
| 13:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 22.7K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 331.5K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:30 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:35 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:45 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0K |
| 13:50 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:55 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0K |
| 14:00 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20.3K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 47.2K |
| 14:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 11.4K |
| 14:20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 229.1K |
| 14:25 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 46.7K |