MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,900.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,100.00 6,100.00 6,000.00 6,100.00 258.0K
09:05 6,100.00 6,100.00 6,100.00 6,100.00 109.3K
09:10 6,100.00 6,100.00 6,100.00 6,100.00 74.4K
09:15 6,100.00 6,100.00 6,100.00 6,100.00 24.3K
09:20 6,100.00 6,100.00 6,100.00 6,100.00 2.0K
09:25 6,100.00 6,200.00 6,100.00 6,200.00 244.5K
09:30 6,200.00 6,200.00 6,200.00 6,200.00 108.9K
09:35 6,200.00 6,200.00 6,200.00 6,200.00 143.2K
09:40 6,200.00 6,200.00 6,100.00 6,200.00 15.5K
09:45 6,100.00 6,200.00 6,100.00 6,100.00 320.0K
09:50 6,100.00 6,100.00 6,100.00 6,100.00 180.3K
09:55 6,100.00 6,100.00 6,100.00 6,100.00 51.2K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 5.8K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 0.8K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 1.2K
10:15 6,100.00 6,100.00 6,100.00 6,100.00 5.0K
10:20 6,100.00 6,100.00 6,100.00 6,100.00 2.5K
10:25 6,100.00 6,100.00 6,100.00 6,100.00 2.2K
10:30 6,000.00 6,000.00 6,000.00 6,000.00 5.7K
10:35 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:40 6,100.00 6,100.00 6,100.00 6,100.00 152.0K
10:45 6,100.00 6,100.00 6,100.00 6,100.00 6.0K
10:50 6,100.00 6,100.00 6,100.00 6,100.00 46.5K
10:55 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
11:00 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
11:10 6,100.00 6,100.00 6,100.00 6,100.00 1.6K
11:20 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:25 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
13:00 6,100.00 6,100.00 6,000.00 6,000.00 302.1K
13:05 6,000.00 6,100.00 6,000.00 6,000.00 343.1K
13:10 5,900.00 6,000.00 5,900.00 6,000.00 773.7K
13:15 6,000.00 6,000.00 6,000.00 6,000.00 280.5K
13:20 6,000.00 6,100.00 6,000.00 6,100.00 640.7K
13:25 6,100.00 6,100.00 6,000.00 6,000.00 0.0K
13:30 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:35 6,000.00 6,100.00 6,000.00 6,100.00 771.1K
13:40 6,100.00 6,100.00 6,000.00 6,100.00 0.0K
13:45 6,100.00 6,100.00 6,000.00 6,100.00 417.3K
13:50 6,100.00 6,100.00 6,000.00 6,100.00 0.0K
13:55 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:00 6,000.00 6,100.00 6,000.00 6,100.00 0.0K
14:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:10 6,000.00 6,100.00 6,000.00 6,100.00 0.0K
14:15 6,000.00 6,200.00 6,000.00 6,000.00 0.0K
14:20 6,200.00 6,200.00 6,100.00 6,100.00 0.0K
14:25 6,100.00 6,200.00 6,100.00 6,100.00 0.0K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 215.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible