5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 237.6K |
| 09:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 294.3K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 290.8K |
| 09:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 299.8K |
| 09:20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 330.1K |
| 09:25 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 528.2K |
| 09:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 310.3K |
| 09:35 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 313.2K |
| 09:40 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 85.0K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 35.0K |
| 09:50 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 74.4K |
| 09:55 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 27.2K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 88.6K |
| 10:05 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 51.8K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.0K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:20 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 87.4K |
| 10:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.5K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.2K |
| 10:35 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 329.8K |
| 10:40 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 54.7K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 25.0K |
| 10:50 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 65.1K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 40.0K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.3K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.7K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 13:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 69.6K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.4K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 26.0K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.9K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 22.0K |
| 13:25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 5.7K |
| 13:30 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 79.9K |
| 13:35 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 190.8K |
| 13:40 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 442.4K |
| 13:45 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 317.5K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 352.3K |
| 13:55 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 29.2K |
| 14:00 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 77.4K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 71.1K |
| 14:10 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 83.8K |
| 14:15 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 141.1K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 32.4K |
| 14:25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 853.7K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |