5,900.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 185.0K |
| 09:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 125.0K |
| 09:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 31.0K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 220.0K |
| 09:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 34.5K |
| 09:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 169.1K |
| 09:40 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 75.1K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 93.0K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 670.3K |
| 09:55 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 131.5K |
| 10:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 700.9K |
| 10:05 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 728.6K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 335.4K |
| 10:15 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 495.8K |
| 10:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 741.5K |
| 10:25 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 231.3K |
| 10:30 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 101.2K |
| 10:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 349.5K |
| 10:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 48.5K |
| 10:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 96.2K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9.8K |
| 11:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 57.1K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.2K |
| 11:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 85.9K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.0K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 53.9K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.9K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 18.2K |
| 13:05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 119.3K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.8K |
| 13:15 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 60.7K |
| 13:20 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 35.3K |
| 13:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 61.3K |
| 13:30 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 23.1K |
| 13:35 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 37.9K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 17.6K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 14:10 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 64.6K |
| 14:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 23.3K |
| 14:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 203.5K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 285.3K |