6,400.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 60.7K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.1K |
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12.4K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5.2K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.0K |
| 10:00 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 22.1K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 37.8K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 35.6K |
| 10:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 28.0K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 13.9K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.7K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 28.1K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 16.6K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.7K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.0K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7.0K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 14.9K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.6K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 14:05 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 20.6K |
| 14:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 3.0K |
| 14:20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 15.3K |
| 14:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 60.3K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 220.0K |